Merit Circle Historical Data

MC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.0516
+0.00%
$ 531,547 $ 235
Jul 12, 8 PM $ 0.0516
+0.00%
$ 531,547 $ 385
Jul 12, 7 PM $ 0.0516
+0.00%
$ 531,547 $ 385
Jul 12, 6 PM $ 0.0516
+0.00%
$ 531,547 $ 385
Jul 12, 5 PM $ 0.0516
+0.00%
$ 531,547 $ 385
Jul 12, 4 PM $ 0.0516
-35.23%
$ 531,547 $ 409
Jul 12, 3 PM $ 0.0797
+54.73%
$ 820,705 $ 409
Jul 12, 2 PM $ 0.0515
+0.00%
$ 530,414 $ 409
Jul 12, 1 PM $ 0.0515
+0.43%
$ 530,414 $ 449
Jul 12, 12 PM $ 0.0513
+0.00%
$ 528,148 $ 427
Jul 12, 11 AM $ 0.0513
-35.83%
$ 528,148 $ 437
Jul 12, 10 AM $ 0.0799
+56.30%
$ 823,074 $ 499
Jul 12, 9 AM $ 0.08
+0.00%
$ 824,002 $ 459
Jul 12, 8 AM $ 0.08
+0.00%
$ 824,002 $ 459
Jul 12, 7 AM $ 0.08
+16.59%
$ 824,002 $ 459
Jul 12, 6 AM $ 0.0686
+0.00%
$ 706,773 $ 441
Jul 12, 5 AM $ 0.0686
+14.31%
$ 706,773 $ 317
Jul 12, 4 AM $ 0.06
+0.00%
$ 618,284 $ 317
Jul 12, 3 AM $ 0.06
+0.00%
$ 618,284 $ 317
Jul 12, 2 AM $ 0.06
+0.00%
$ 618,284 $ 317
Jul 12, 1 AM $ 0.06
+0.00%
$ 618,284 $ 317
Jul 12, 12 AM $ 0.06
-7.66%
$ 618,284 $ 420
Jul 11, 11 PM $ 0.065
-5.21%
$ 669,585 $ 414
Jul 11, 10 PM $ 0.0686
+0.00%
$ 706,361 $ 413
Jul 11, 9 PM $ 0.0686
+2.54%
$ 706,361 $ 413
Jul 11, 8 PM $ 0.0669
+0.00%
$ 688,848 $ 263
Jul 11, 7 PM $ 0.0669
+0.00%
$ 688,848 $ 263
Jul 11, 6 PM $ 0.0669
+0.00%
$ 688,848 $ 263
Jul 11, 5 PM $ 0.0669
+33.71%
$ 688,848 $ 263
Jul 11, 4 PM $ 0.05
+0.00%
$ 515,168 $ 239
Jul 11, 3 PM $ 0.05
+0.02%
$ 515,168 $ 239
Jul 11, 2 PM $ 0.05
+0.00%
$ 515,065 $ 239
Jul 11, 1 PM $ 0.05
+5.93%
$ 515,065 $ 199
Jul 11, 12 PM $ 0.0472
+0.00%
$ 486,222 $ 199
Jul 11, 11 AM $ 0.0472
+0.04%
$ 486,222 $ 190
Jul 11, 10 AM $ 0.0472
+0.00%
$ 486,016 $ 128
Jul 11, 9 AM $ 0.0472
+0.00%
$ 486,016 $ 128
Jul 11, 8 AM $ 0.0472
+0.00%
$ 486,016 $ 128
Jul 11, 7 AM $ 0.0472
-31.62%
$ 486,016 $ 128
Jul 11, 6 AM $ 0.069
+0.00%
$ 710,790 $ 103
Jul 11, 5 AM $ 0.069
+0.00%
$ 710,790 $ 103
Jul 11, 4 AM $ 0.069
+0.00%
$ 710,790 $ 103
Jul 11, 3 AM $ 0.069
-1.37%
$ 710,790 $ 103
Jul 11, 2 AM $ 0.07
+0.00%
$ 720,679 $ 103
Jul 11, 1 AM $ 0.07
-0.06%
$ 720,679 $ 103
Jul 11, 12 AM $ 0.07
+0.00%
$ 721,091 $ 38
Jul 10, 11 PM $ 0.07
+0.00%
$ 721,091 $ 45
Jul 10, 10 PM $ 0.07
+0.00%
$ 721,091 $ 45
Jul 10, 9 PM $ 0.07
+0.00%
$ 721,091 $ 45
Jul 10, 8 PM $ 0.07
+0.00%
$ 721,091 $ 45