Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merit Circle Historical Data

MC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $1.16
+1.39%
$16.57 million $5,962
Sep 6, 2024 $1.15
-4.93%
$16.33 million $8,024
Sep 5, 2024 $1.21
-5.07%
$17.18 million $7,399
Sep 4, 2024 $1.26
+3.05M%
$17.95 million $42,808
Sep 3, 2024 $0.0000413
-0.48%
$589 $5
Sep 2, 2024 $0.0000415
-100.00%
$592 $0
Sep 1, 2024 $1.37
-13.20%
$19.51 million $594,416
Aug 31, 2024 $1.58
+1.82%
$22.85 million $4,101
Aug 30, 2024 $1.55
+3.92%
$22.44 million $62,233
Aug 29, 2024 $1.49
+6.68%
$21.59 million $12,418
Aug 28, 2024 $1.4
-3.17%
$20.26 million $164,648
Aug 27, 2024 $1.45
-7.00%
$20.94 million $13,965
Aug 26, 2024 $1.55
-3.34%
$22.52 million $131,195
Aug 25, 2024 $1.61
-1.36%
$23.29 million $10,375
Aug 24, 2024 $1.63
-0.08%
$24.17 million $8,108
Aug 23, 2024 $1.63
+9.37%
$24.19 million $58,572
Aug 22, 2024 $1.49
+5.70%
$22.12 million $74,247
Aug 21, 2024 $1.41
+9.47%
$20.92 million $18,359
Aug 20, 2024 $1.29
+0.05%
$19.12 million $21,879
Aug 19, 2024 $1.29
+1.80%
$19.1 million $81,399
Aug 18, 2024 $1.27
+1.80M%
$18.79 million $91,116
Aug 17, 2024 $0.0000703
+1.15%
$1,057 $685,551
Aug 16, 2024 $1.27
+0.52%
$19.1 million $10,828
Aug 15, 2024 $1.26
+1.73M%
$19 million $20,652
Aug 14, 2024 $0.0000728
-1.75%
$1,094 $776,655
Aug 13, 2024 $0.0000737
-0.41%
$1,108 $785,177
Aug 12, 2024 $0.0000739
+5.12%
$1,111 $786,091
Aug 11, 2024 $0.0000702
-12.47%
$1,055 $724,730
Aug 10, 2024 $0.0000805
-3.13%
$1,253 $1.13 million
Aug 9, 2024 $0.0000838
-99.99%
$1,305 $6.15 million
Aug 8, 2024 $1.33
+13.79%
$20.78 million $4,238
Aug 7, 2024 $1.17
-3.89%
$18.26 million $8,079
Aug 6, 2024 $1.22
+4.57%
$19 million $17,013
Aug 5, 2024 $1.17
-8.71%
$18.17 million $55,680
Aug 4, 2024 $1.28
-14.14%
$19.9 million $63,831
Aug 3, 2024 $1.49
-7.38%
$23.25 million $56,157
Aug 2, 2024 $1.61
-11.66%
$25.11 million $41,688
Aug 1, 2024 $1.82
-1.74%
$28.43 million $74,379
Jul 31, 2024 $1.85
-1.24%
$28.93 million $29,866
Jul 30, 2024 $1.88
-1.52%
$29.29 million $1,207
Jul 29, 2024 $1.9
+5.66%
$29.74 million $69,688
Jul 28, 2024 $1.8
-0.66%
$28.15 million $9,005
Jul 27, 2024 $1.81
-0.03%
$28.49 million $89,855
Jul 26, 2024 $1.82
+6.95%
$28.5 million $68,039
Jul 25, 2024 $1.7
-1.40%
$26.65 million $34,693
Jul 24, 2024 $1.72
-8.92%
$27.03 million $5,409
Jul 23, 2024 $1.89
-3.77%
$29.67 million $130,762
Jul 22, 2024 $1.96
+1.15%
$30.83 million $72,456
Jul 21, 2024 $1.94
+1.48%
$30.39 million $28,911
Jul 20, 2024 $1.91
+0.80%
$31.51 million $12,015