Merit Circle Historical Data

MC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.053
+0.02%
$ 546,175 $ 99
Jul 14, 9 PM $ 0.053
+0.00%
$ 546,072 $ 99
Jul 14, 8 PM $ 0.053
+0.00%
$ 546,072 $ 99
Jul 14, 7 PM $ 0.053
+0.00%
$ 546,072 $ 99
Jul 14, 6 PM $ 0.053
-10.15%
$ 546,072 $ 92
Jul 14, 5 PM $ 0.059
+0.00%
$ 607,777 $ 92
Jul 14, 4 PM $ 0.0649
+0.00%
$ 668,452 $ 92
Jul 14, 3 PM $ 0.0649
+8.15%
$ 668,452 $ 92
Jul 14, 2 PM $ 0.06
-0.66%
$ 618,078 $ 92
Jul 14, 1 PM $ 0.0604
+0.67%
$ 622,199 $ 82
Jul 14, 12 PM $ 0.06
-0.05%
$ 617,563 $ 58
Jul 14, 11 AM $ 0.06
+0.00%
$ 617,872 $ 51
Jul 14, 10 AM $ 0.06
-0.02%
$ 617,872 $ 51
Jul 14, 9 AM $ 0.06
+0.00%
$ 617,975 $ 106
Jul 14, 8 AM $ 0.06
+12.74%
$ 617,975 $ 118
Jul 14, 7 AM $ 0.0532
+0.00%
$ 548,133 $ 144
Jul 14, 6 AM $ 0.0532
-11.32%
$ 548,133 $ 145
Jul 14, 5 AM $ 0.0778
+0.00%
$ 801,133 $ 103
Jul 14, 4 AM $ 0.0778
+0.00%
$ 801,133 $ 127
Jul 14, 3 AM $ 0.0778
+0.00%
$ 801,133 $ 127
Jul 14, 2 AM $ 0.0778
+47.04%
$ 801,133 $ 127
Jul 14, 1 AM $ 0.0529
+0.00%
$ 544,836 $ 127
Jul 14, 12 AM $ 0.0529
+0.00%
$ 544,836 $ 127
Jul 13, 11 PM $ 0.0529
+0.00%
$ 544,836 $ 127
Jul 13, 10 PM $ 0.0529
+0.00%
$ 544,836 $ 127
Jul 13, 9 PM $ 0.0529
+0.00%
$ 544,836 $ 127
Jul 13, 8 PM $ 0.0529
+0.00%
$ 544,836 $ 127
Jul 13, 7 PM $ 0.0529
+0.00%
$ 544,836 $ 127
Jul 13, 6 PM $ 0.0529
+0.34%
$ 544,836 $ 127
Jul 13, 5 PM $ 0.0527
+0.00%
$ 542,982 $ 127
Jul 13, 4 PM $ 0.0527
+0.00%
$ 542,982 $ 127
Jul 13, 3 PM $ 0.0527
+0.00%
$ 542,982 $ 127
Jul 13, 2 PM $ 0.0527
+0.00%
$ 542,982 $ 127
Jul 13, 1 PM $ 0.0527
+0.00%
$ 542,982 $ 127
Jul 13, 12 PM $ 0.0527
+0.00%
$ 542,982 $ 148
Jul 13, 11 AM $ 0.0527
+0.00%
$ 542,982 $ 148
Jul 13, 10 AM $ 0.0527
+0.09%
$ 542,982 $ 148
Jul 13, 9 AM $ 0.0527
-12.23%
$ 542,467 $ 134
Jul 13, 8 AM $ 0.06
+0.00%
$ 618,078 $ 122
Jul 13, 7 AM $ 0.06
+0.00%
$ 618,078 $ 86
Jul 13, 6 AM $ 0.06
+0.00%
$ 618,078 $ 128
Jul 13, 5 AM $ 0.06
+0.00%
$ 618,078 $ 251
Jul 13, 4 AM $ 0.06
+0.00%
$ 618,078 $ 228
Jul 13, 3 AM $ 0.06
+16.28%
$ 618,078 $ 228
Jul 13, 2 AM $ 0.0516
+0.00%
$ 531,547 $ 228
Jul 13, 1 AM $ 0.0516
+0.00%
$ 531,547 $ 228
Jul 13, 12 AM $ 0.0516
+0.00%
$ 531,547 $ 228
Jul 12, 11 PM $ 0.0516
+0.00%
$ 531,547 $ 234
Jul 12, 10 PM $ 0.0516
+0.00%
$ 531,547 $ 235
Jul 12, 9 PM $ 0.0516
+0.00%
$ 531,547 $ 235