Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merit Circle Historical Data

MC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $1.87
+2.95%
$19.22 million $26,631
Oct 26, 2024 $1.82
-0.96%
$20.12 million $305,194
Oct 25, 2024 $1.8
-11.71%
$19.87 million $415,076
Oct 24, 2024 $2.02
+8.68%
$22.37 million $69,516
Oct 23, 2024 $1.83
-0.33%
$20.22 million $49,597
Oct 22, 2024 $1.85
+6.34%
$20.49 million $33,208
Oct 21, 2024 $1.74
-4.64%
$19.27 million $22,352
Oct 20, 2024 $1.82
+4.98%
$20.19 million $32,634
Oct 19, 2024 $1.75
+0.21%
$20.13 million $30,683
Oct 18, 2024 $1.75
+12.10%
$20.09 million $47,056
Oct 17, 2024 $1.58
-3.74%
$18.18 million $18,737
Oct 16, 2024 $1.64
-3.58%
$18.89 million $19,208
Oct 15, 2024 $1.66
+1.59%
$19.04 million $89,159
Oct 14, 2024 $1.63
+3.97%
$18.74 million $17,455
Oct 13, 2024 $1.57
+0.18%
$18.02 million $7,953
Oct 12, 2024 $1.57
+0.56%
$18.33 million $40,913
Oct 11, 2024 $1.56
+6.05%
$18.21 million $31,936
Oct 10, 2024 $1.47
-0.29%
$17.16 million $2,217
Oct 9, 2024 $1.5
+4.23%
$17.56 million $12,940
Oct 8, 2024 $1.44
-8.37%
$16.86 million $64,174
Oct 7, 2024 $1.57
-3.91%
$18.41 million $22,563
Oct 6, 2024 $1.64
-2.31%
$19.16 million $6,705
Oct 5, 2024 $1.68
-3.56%
$22.01 million $10,657
Oct 4, 2024 $1.74
-1.05%
$22.84 million $10,789
Oct 3, 2024 $1.76
-3.22%
$23.07 million $7,400
Oct 2, 2024 $1.82
-0.03%
$23.85 million $19,234
Oct 1, 2024 $1.82
-6.79%
$23.87 million $146,036
Sep 30, 2024 $1.94
+2.43%
$25.54 million $130,221
Sep 29, 2024 $1.9
+3.14%
$24.92 million $177,625
Sep 28, 2024 $1.84
-1.93%
$24.44 million $40,966
Sep 27, 2024 $1.87
+2.09%
$24.92 million $29,975
Sep 26, 2024 $1.84
+6.79%
$24.41 million $51,758
Sep 25, 2024 $1.72
-2.75%
$22.83 million $59,751
Sep 24, 2024 $1.77
-0.62%
$23.48 million $29,856
Sep 23, 2024 $1.78
+5.10%
$23.63 million $17,551
Sep 22, 2024 $1.68
+2.40%
$22.4 million $49,386
Sep 21, 2024 $1.64
+0.04%
$22.5 million $14,893
Sep 20, 2024 $1.64
-7.00%
$22.47 million $72,129
Sep 19, 2024 $1.7
+8.79%
$-- $77,784
Sep 18, 2024 $1.56
+7.34%
$21.31 million $83,582
Sep 17, 2024 $1.45
+5.28%
$19.85 million $33,855
Sep 16, 2024 $1.38
-5.66%
$18.87 million $250,307
Sep 15, 2024 $1.46
+2.30%
$20 million $7,330
Sep 14, 2024 $1.43
-0.05%
$20.17 million $28,594
Sep 13, 2024 $1.43
-0.14%
$20.18 million $56,316
Sep 12, 2024 $1.43
+10.62%
$20.22 million $29,345
Sep 11, 2024 $1.29
-3.61%
$18.28 million $7,126
Sep 10, 2024 $1.35
+4.94%
$19.06 million $23,334
Sep 9, 2024 $1.29
+8.12%
$18.17 million $9,957
Sep 8, 2024 $1.19
+0.91%
$16.82 million $150,416