Merit Circle Historical Data

MC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.0517
+0.00%
$ 532,681 $ 52
Jul 16, 11 PM $ 0.0517
+0.00%
$ 532,681 $ 52
Jul 16, 10 PM $ 0.0517
-0.08%
$ 532,681 $ 52
Jul 16, 9 PM $ 0.0518
+0.00%
$ 533,093 $ 53
Jul 16, 8 PM $ 0.0517
+0.00%
$ 533,093 $ 53
Jul 16, 7 PM $ 0.0517
+0.00%
$ 533,093 $ 53
Jul 16, 6 PM $ 0.0728
+0.00%
$ 749,523 $ 19
Jul 16, 5 PM $ 0.0728
+0.00%
$ 749,523 $ 19
Jul 16, 4 PM $ 0.0728
+0.00%
$ 749,523 $ 67
Jul 16, 3 PM $ 0.0728
+0.00%
$ 749,523 $ 101
Jul 16, 2 PM $ 0.0728
+0.00%
$ 749,523 $ 101
Jul 16, 1 PM $ 0.0728
+0.00%
$ 749,523 $ 101
Jul 16, 12 PM $ 0.0728
+0.00%
$ 749,523 $ 101
Jul 16, 11 AM $ 0.0728
+40.95%
$ 749,523 $ 101
Jul 16, 10 AM $ 0.0516
+0.00%
$ 531,753 $ 100
Jul 16, 9 AM $ 0.0516
+0.00%
$ 531,753 $ 100
Jul 16, 8 AM $ 0.0516
+0.00%
$ 531,753 $ 100
Jul 16, 7 AM $ 0.0516
+0.00%
$ 531,753 $ 100
Jul 16, 6 AM $ 0.0516
+0.00%
$ 531,753 $ 167
Jul 16, 5 AM $ 0.0516
+0.00%
$ 531,753 $ 186
Jul 16, 4 AM $ 0.0516
-28.30%
$ 531,753 $ 188
Jul 16, 3 AM $ 0.072
+0.00%
$ 741,591 $ 185
Jul 16, 2 AM $ 0.072
+0.00%
$ 741,591 $ 185
Jul 16, 1 AM $ 0.072
+39.49%
$ 741,591 $ 185
Jul 16, 12 AM $ 0.0516
+0.00%
$ 531,650 $ 170
Jul 15, 11 PM $ 0.0516
+0.00%
$ 531,650 $ 176
Jul 15, 10 PM $ 0.0516
+0.00%
$ 531,650 $ 176
Jul 15, 9 PM $ 0.0516
+0.00%
$ 531,650 $ 175
Jul 15, 8 PM $ 0.0516
+0.00%
$ 531,650 $ 175
Jul 15, 7 PM $ 0.0516
+0.00%
$ 531,650 $ 175
Jul 15, 6 PM $ 0.0516
+0.00%
$ 531,650 $ 182
Jul 15, 5 PM $ 0.0516
+0.00%
$ 531,650 $ 182
Jul 15, 4 PM $ 0.0516
-11.02%
$ 531,547 $ 134
Jul 15, 3 PM $ 0.058
+0.00%
$ 597,373 $ 100
Jul 15, 2 PM $ 0.058
+0.00%
$ 597,373 $ 100
Jul 15, 1 PM $ 0.058
+0.00%
$ 597,373 $ 110
Jul 15, 12 PM $ 0.058
+0.00%
$ 597,373 $ 134
Jul 15, 11 AM $ 0.058
+0.00%
$ 597,373 $ 141
Jul 15, 10 AM $ 0.058
+0.00%
$ 597,373 $ 141
Jul 15, 9 AM $ 0.058
+0.00%
$ 597,373 $ 141
Jul 15, 8 AM $ 0.058
+0.00%
$ 597,373 $ 141
Jul 15, 7 AM $ 0.058
+10.71%
$ 597,373 $ 151
Jul 15, 6 AM $ 0.0524
-9.69%
$ 539,582 $ 84
Jul 15, 5 AM $ 0.053
+0.00%
$ 545,969 $ 107
Jul 15, 4 AM $ 0.053
+0.00%
$ 545,969 $ 105
Jul 15, 3 AM $ 0.053
-0.04%
$ 545,969 $ 105
Jul 15, 2 AM $ 0.053
+0.00%
$ 546,175 $ 105
Jul 15, 1 AM $ 0.053
+0.00%
$ 546,175 $ 105
Jul 15, 12 AM $ 0.053
+0.00%
$ 546,175 $ 105
Jul 14, 11 PM $ 0.053
+0.00%
$ 546,175 $ 99