Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merit Circle Historical Data

MC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.258
+6.39%
$2.65 million $6,595
Dec 15, 2024 $0.243
-2.50%
$2.49 million $43,449
Dec 14, 2024 $0.249
-4.06%
$2.56 million $62,626
Dec 13, 2024 $0.259
-0.45%
$2.67 million $1,900
Dec 12, 2024 $0.261
-0.23%
$2.68 million $4,572
Dec 11, 2024 $0.261
-2.18%
$2.68 million $10,776
Dec 10, 2024 $0.267
-0.39%
$2.75 million $3,622
Dec 9, 2024 $0.268
-8.85%
$2.76 million $47,586
Dec 8, 2024 $0.295
+3.31%
$3.03 million $28,230
Dec 7, 2024 $0.285
+6.30%
$2.93 million $14,060
Dec 6, 2024 $0.268
+17.50%
$2.76 million $39,463
Dec 5, 2024 $0.228
-2.23%
$2.34 million $14,072
Dec 4, 2024 $0.233
+1.51%
$2.4 million $19,251
Dec 3, 2024 $0.23
+0.14%
$2.36 million $3,866
Dec 2, 2024 $0.23
-9.38%
$2.35 million $6,943
Dec 1, 2024 $0.253
+2.50%
$2.6 million $9,717
Nov 30, 2024 $0.247
+5.56%
$2.54 million $3,173
Nov 29, 2024 $0.234
+4.50%
$2.41 million $5,873
Nov 28, 2024 $0.224
-4.24%
$2.3 million $9,097
Nov 27, 2024 $0.234
-1.70%
$2.4 million $10,723
Nov 26, 2024 $0.238
+1.58%
$2.44 million $46,458
Nov 25, 2024 $0.234
+10.23%
$2.41 million $26,290
Nov 24, 2024 $0.212
+2.10%
$2.17 million $14,071
Nov 23, 2024 $0.208
+3.33%
$2.14 million $6,898
Nov 22, 2024 $0.202
-5.76%
$2.07 million $1,212
Nov 21, 2024 $0.214
+4.22%
$2.2 million $6,728
Nov 20, 2024 $0.205
+12.16%
$2.1 million $44,252
Nov 19, 2024 $0.183
-19.39%
$1.88 million $60,246
Nov 18, 2024 $0.227
+17.95%
$2.33 million $77,322
Nov 17, 2024 $0.192
-12.41%
$1.98 million $60,306
Nov 16, 2024 $0.22
-0.32%
$2.26 million $3,247
Nov 15, 2024 $0.22
-0.62%
$2.26 million $13,684
Nov 14, 2024 $0.221
-8.14%
$2.28 million $27,579
Nov 13, 2024 $0.241
+42.43%
$2.48 million $12,722
Nov 12, 2024 $7.18
+2.71%
$73.81 million $99
Nov 11, 2024 $6.96
+2.62K%
$71.5 million $425
Nov 10, 2024 $0.256
+1.25%
$2.63 million $24,016
Nov 9, 2024 $0.253
+11.74%
$2.6 million $3.07 million
Nov 8, 2024 $0.226
-36.61%
$2.33 million $128,492
Nov 7, 2024 $0.333
-20.57%
$3.42 million $27,795
Nov 6, 2024 $0.42
-5.83%
$4.31 million $56,874
Nov 5, 2024 $0.446
-22.00%
$4.58 million $52,709
Nov 4, 2024 $0.571
-21.21%
$5.87 million $16,625
Nov 3, 2024 $0.725
+3.70%
$7.45 million $43,846
Nov 2, 2024 $0.699
-20.95%
$7.18 million $98,763
Nov 1, 2024 $0.884
-4.63%
$9.08 million $7.61 million
Oct 31, 2024 $0.913
-11.63%
$9.37 million $43,817
Oct 30, 2024 $1.03
-43.24%
$10.6 million $3.25 million
Oct 29, 2024 $1.82
+2.15%
$18.68 million $70,334
Oct 28, 2024 $1.78
-4.96%
$18.28 million $32,842