Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merit Circle Historical Data

MC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $2.59
-0.06%
$26.65 million $774,755
Feb 3, 2025 $2.59
-0.09%
$26.65 million $720,756
Feb 2, 2025 $2.6
+0.04%
$26.71 million $751,574
Feb 1, 2025 $2.6
+0.26%
$26.67 million $748,115
Jan 31, 2025 $2.6
+0.19%
$26.68 million $748,566
Jan 30, 2025 $2.58
-2.39%
$26.54 million $621,742
Jan 29, 2025 $2.64
-0.29%
$27.18 million $753,441
Jan 28, 2025 $2.65
-1.94%
$27.26 million $735,932
Jan 27, 2025 $2.7
+0.06%
$27.73 million $1.1 million
Jan 26, 2025 $2.7
-16.60%
$27.78 million $956,259
Jan 25, 2025 $3.25
-0.92%
$33.35 million $2.17 million
Jan 24, 2025 $3.28
-6.41%
$33.71 million $980,987
Jan 23, 2025 $3.51
-2.41%
$36.02 million $780,936
Jan 22, 2025 $3.61
-0.09%
$37.09 million $598,366
Jan 21, 2025 $3.62
-0.24%
$37.16 million $509,943
Jan 20, 2025 $3.63
-1.76%
$37.28 million $417,701
Jan 19, 2025 $3.69
+1.84K%
$37.95 million $392,661
Jan 18, 2025 $0.19
-0.45%
$1.95 million $9,076
Jan 17, 2025 $0.191
+2.57%
$1.96 million $2,822
Jan 16, 2025 $0.186
-3.43%
$1.91 million $2,517
Jan 15, 2025 $0.193
+3.22%
$1.98 million $528
Jan 14, 2025 $0.187
+1.82%
$1.92 million $272
Jan 13, 2025 $0.184
-4.48%
$1.89 million $420
Jan 12, 2025 $0.192
+0.01%
$1.97 million $1,047
Jan 11, 2025 $0.192
-2.28%
$1.97 million $490
Jan 10, 2025 $0.197
+3.81%
$2.02 million $1,193
Jan 9, 2025 $0.19
-2.23%
$1.95 million $5,934
Jan 8, 2025 $0.194
-1.49%
$1.99 million $1,209
Jan 7, 2025 $0.197
-6.68%
$2.02 million $5,394
Jan 6, 2025 $0.211
-4.42%
$2.17 million $385
Jan 5, 2025 $0.221
+5.75%
$2.27 million $3,218
Jan 4, 2025 $0.209
+0.86%
$2.14 million $1,948
Jan 3, 2025 $0.207
+5.04%
$2.12 million $1,390
Jan 2, 2025 $0.197
-1.51%
$2.02 million $4,504
Jan 1, 2025 $0.2
-2.80%
$2.05 million $4,137
Dec 31, 2024 $0.206
+1.13%
$2.11 million $2,277
Dec 30, 2024 $0.203
+0.44%
$2.09 million $1,719
Dec 29, 2024 $0.202
-2.97%
$2.08 million $772
Dec 28, 2024 $0.209
-3.35%
$2.14 million $3,216
Dec 27, 2024 $0.216
+3.75%
$2.22 million $3,379
Dec 26, 2024 $0.208
-5.21%
$2.14 million $1,916
Dec 25, 2024 $0.22
+1.65%
$2.26 million $724
Dec 24, 2024 $0.216
+3.91%
$2.22 million $5,822
Dec 23, 2024 $0.208
+1.32%
$2.14 million $8,523
Dec 22, 2024 $0.205
+0.15%
$2.11 million $1,245
Dec 21, 2024 $0.205
-0.54%
$2.1 million $7,130
Dec 20, 2024 $0.206
+2.16%
$2.12 million $11,234
Dec 19, 2024 $0.202
-11.37%
$2.07 million $9,755
Dec 18, 2024 $0.227
-5.46%
$2.34 million $3,370
Dec 17, 2024 $0.241
-6.86%
$2.47 million $2,251