Merit Circle Historical Data

MC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.04
+0.00%
$ 412,052 $ 99
Jul 21, 1 AM $ 0.04
+0.00%
$ 412,052 $ 98
Jul 21, 12 AM $ 0.04
+0.00%
$ 412,052 $ 72
Jul 20, 11 PM $ 0.041
+0.00%
$ 422,354 $ 77
Jul 20, 10 PM $ 0.041
+0.00%
$ 422,354 $ 77
Jul 20, 9 PM $ 0.041
+0.00%
$ 422,354 $ 77
Jul 20, 8 PM $ 0.041
+0.00%
$ 422,354 $ 77
Jul 20, 7 PM $ 0.041
+2.50%
$ 422,354 $ 77
Jul 20, 6 PM $ 0.04
+0.00%
$ 412,052 $ 38
Jul 20, 5 PM $ 0.04
+0.00%
$ 412,052 $ 36
Jul 20, 4 PM $ 0.04
+0.00%
$ 412,052 $ 36
Jul 20, 3 PM $ 0.04
+0.00%
$ 412,052 $ 35
Jul 20, 2 PM $ 0.04
+0.00%
$ 412,052 $ 50
Jul 20, 1 PM $ 0.04
+0.00%
$ 412,052 $ 50
Jul 20, 12 PM $ 0.04
+0.00%
$ 412,052 $ 50
Jul 20, 11 AM $ 0.04
+0.00%
$ 412,052 $ 50
Jul 20, 10 AM $ 0.04
+0.00%
$ 412,052 $ 49
Jul 20, 9 AM $ 0.04
+0.00%
$ 412,052 $ 62
Jul 20, 8 AM $ 0.04
+0.00%
$ 412,052 $ 78
Jul 20, 7 AM $ 0.04
-31.01%
$ 412,052 $ 78
Jul 20, 6 AM $ 0.058
+0.00%
$ 597,270 $ 49
Jul 20, 5 AM $ 0.058
+0.00%
$ 597,270 $ 61
Jul 20, 4 AM $ 0.058
+0.00%
$ 597,270 $ 61
Jul 20, 3 AM $ 0.058
+44.95%
$ 597,270 $ 61
Jul 20, 2 AM $ 0.04
+0.00%
$ 412,052 $ 61
Jul 20, 1 AM $ 0.04
+0.00%
$ 412,052 $ 96
Jul 20, 12 AM $ 0.04
+0.00%
$ 412,052 $ 97
Jul 19, 11 PM $ 0.04
+0.00%
$ 412,052 $ 93
Jul 19, 10 PM $ 0.04
+0.00%
$ 412,052 $ 93
Jul 19, 9 PM $ 0.04
+0.00%
$ 412,052 $ 93
Jul 19, 8 PM $ 0.04
+0.00%
$ 412,052 $ 93
Jul 19, 7 PM $ 0.04
+0.00%
$ 412,052 $ 93
Jul 19, 6 PM $ 0.04
+0.00%
$ 412,052 $ 93
Jul 19, 5 PM $ 0.04
+0.00%
$ 412,052 $ 93
Jul 19, 4 PM $ 0.04
+0.00%
$ 412,052 $ 93
Jul 19, 3 PM $ 0.04
-2.72%
$ 412,052 $ 93
Jul 19, 2 PM $ 0.0411
+0.00%
$ 423,590 $ 78
Jul 19, 1 PM $ 0.0411
-34.28%
$ 423,590 $ 89
Jul 19, 12 PM $ 0.0626
+0.00%
$ 644,553 $ 88
Jul 19, 11 AM $ 0.0626
-0.05%
$ 644,553 $ 88
Jul 19, 10 AM $ 0.0626
+39.11%
$ 644,862 $ 88
Jul 19, 9 AM $ 0.045
-9.66%
$ 463,559 $ 81
Jul 19, 8 AM $ 0.0498
+0.00%
$ 513,108 $ 65
Jul 19, 7 AM $ 0.0498
+0.00%
$ 513,108 $ 73
Jul 19, 6 AM $ 0.0498
+10.69%
$ 513,108 $ 95
Jul 19, 5 AM $ 0.045
+0.00%
$ 463,559 $ 82
Jul 19, 4 AM $ 0.045
+0.00%
$ 463,559 $ 82
Jul 19, 3 AM $ 0.045
+0.00%
$ 463,559 $ 92
Jul 19, 2 AM $ 0.045
-1.49%
$ 463,559 $ 97
Jul 19, 1 AM $ 0.0457
+0.00%
$ 470,564 $ 67