Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merit Circle Historical Data

MC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $2.75
+2.84%
$28.24 million $13.8 million
Mar 25, 2025 $2.68
-0.27%
$27.51 million $8.76 million
Mar 24, 2025 $2.69
-0.87%
$27.6 million $9.59 million
Mar 23, 2025 $2.71
-2.99%
$27.83 million $9.5 million
Mar 22, 2025 $2.79
+1.50%
$28.7 million $11.79 million
Mar 21, 2025 $2.75
+1.61%
$28.27 million $12.24 million
Mar 20, 2025 $2.73
+2.16%
$28.06 million $8.5 million
Mar 19, 2025 $2.7
-2.09%
$27.69 million $9.61 million
Mar 18, 2025 $2.74
+6.93%
$28.19 million $6.81 million
Mar 17, 2025 $2.56
+2.75%
$26.29 million $4.14 million
Mar 16, 2025 $2.46
-4.22%
$25.28 million $3.72 million
Mar 15, 2025 $2.57
-0.48%
$26.41 million $3.79 million
Mar 14, 2025 $2.57
-1.69%
$26.41 million $3.88 million
Mar 13, 2025 $2.61
+1.08%
$26.83 million $3.8 million
Mar 12, 2025 $2.59
-0.57%
$26.58 million $4.02 million
Mar 11, 2025 $2.6
-2.33%
$26.74 million $4.36 million
Mar 10, 2025 $2.68
-0.38%
$27.54 million $4.4 million
Mar 9, 2025 $2.69
-4.80%
$27.64 million $4.44 million
Mar 8, 2025 $2.83
-0.12%
$29.07 million $4.42 million
Mar 7, 2025 $2.83
+1.42%
$29.04 million $6.25 million
Mar 6, 2025 $2.81
-0.53%
$28.89 million $9.49 million
Mar 5, 2025 $2.83
-4.03%
$29.04 million $8.59 million
Mar 4, 2025 $2.94
+5.16%
$30.2 million $7.31 million
Mar 3, 2025 $2.85
-3.57%
$29.26 million $7.38 million
Mar 2, 2025 $2.96
+4.24%
$30.4 million $7.49 million
Mar 1, 2025 $2.84
+0.20%
$29.15 million $7.53 million
Feb 28, 2025 $2.84
+2.46%
$29.18 million $6.64 million
Feb 27, 2025 $2.77
+0.61%
$28.49 million $6.97 million
Feb 26, 2025 $2.75
-0.44%
$28.31 million $5.44 million
Feb 25, 2025 $2.77
-4.77%
$28.43 million $4.35 million
Feb 24, 2025 $2.91
-6.51%
$29.9 million $7.07 million
Feb 23, 2025 $3.11
+2.89%
$31.97 million $7.6 million
Feb 22, 2025 $3.02
+0.55%
$31.05 million $6.17 million
Feb 21, 2025 $3.01
-4.16%
$30.91 million $3.29 million
Feb 20, 2025 $3.13
+0.29%
$32.21 million $2.75 million
Feb 19, 2025 $3.13
+0.35%
$32.13 million $2.19 million
Feb 18, 2025 $3.12
-2.41%
$32.05 million $2.29 million
Feb 17, 2025 $3.2
+17.57%
$32.87 million $1.41 million
Feb 16, 2025 $2.72
+0.16%
$27.96 million $733,874
Feb 15, 2025 $2.72
+0.44%
$27.99 million $751,863
Feb 14, 2025 $2.71
-0.01%
$27.84 million $723,569
Feb 13, 2025 $2.71
+0.63%
$27.87 million $722,913
Feb 12, 2025 $2.69
+0.01%
$27.69 million $697,985
Feb 11, 2025 $2.69
+0.48%
$27.64 million $709,387
Feb 10, 2025 $2.69
+0.50%
$27.61 million $800,760
Feb 9, 2025 $2.67
-0.16%
$27.45 million $735,790
Feb 8, 2025 $2.67
+0.21%
$27.44 million $768,182
Feb 7, 2025 $2.67
+1.20%
$27.45 million $782,657
Feb 6, 2025 $2.65
+0.95%
$27.2 million $818,858
Feb 5, 2025 $2.62
+0.68%
$26.93 million $736,697