Merit Circle Historical Data

MC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.033
+0.00%
$ 339,943 $ 144
Jul 23, 2 AM $ 0.033
+0.00%
$ 339,943 $ 144
Jul 23, 1 AM $ 0.033
+0.00%
$ 339,943 $ 93
Jul 23, 12 AM $ 0.033
+0.00%
$ 339,943 $ 93
Jul 22, 11 PM $ 0.033
+0.00%
$ 339,943 $ 93
Jul 22, 10 PM $ 0.033
-19.51%
$ 339,943 $ 93
Jul 22, 9 PM $ 0.041
+0.00%
$ 422,354 $ 39
Jul 22, 8 PM $ 0.041
+0.00%
$ 422,354 $ 39
Jul 22, 7 PM $ 0.041
+0.00%
$ 422,354 $ 39
Jul 22, 6 PM $ 0.041
+0.00%
$ 422,354 $ 39
Jul 22, 5 PM $ 0.041
+0.00%
$ 422,354 $ 39
Jul 22, 4 PM $ 0.041
+0.00%
$ 422,354 $ 39
Jul 22, 3 PM $ 0.041
+0.00%
$ 422,354 $ 39
Jul 22, 2 PM $ 0.041
+0.00%
$ 422,354 $ 39
Jul 22, 1 PM $ 0.041
+0.00%
$ 422,354 $ 39
Jul 22, 12 PM $ 0.041
+0.00%
$ 422,354 $ 39
Jul 22, 11 AM $ 0.041
+0.00%
$ 422,354 $ 39
Jul 22, 10 AM $ 0.041
+0.00%
$ 422,354 $ 39
Jul 22, 9 AM $ 0.041
+0.00%
$ 422,354 $ 39
Jul 22, 8 AM $ 0.041
+0.00%
$ 422,354 $ 39
Jul 22, 7 AM $ 0.041
+0.00%
$ 422,354 $ 103
Jul 22, 6 AM $ 0.041
-26.15%
$ 422,354 $ 103
Jul 22, 5 AM $ 0.0555
+0.00%
$ 571,929 $ 65
Jul 22, 4 AM $ 0.0555
+0.00%
$ 571,929 $ 65
Jul 22, 3 AM $ 0.0555
+0.00%
$ 571,929 $ 65
Jul 22, 2 AM $ 0.0555
+0.00%
$ 571,929 $ 79
Jul 22, 1 AM $ 0.0555
+0.00%
$ 571,929 $ 80
Jul 22, 12 AM $ 0.0555
+0.00%
$ 571,929 $ 106
Jul 21, 11 PM $ 0.0555
+0.00%
$ 571,929 $ 106
Jul 21, 10 PM $ 0.0555
+0.00%
$ 571,929 $ 106
Jul 21, 9 PM $ 0.0555
+0.00%
$ 571,929 $ 106
Jul 21, 8 PM $ 0.0555
+0.00%
$ 571,929 $ 106
Jul 21, 7 PM $ 0.0555
+0.00%
$ 571,929 $ 106
Jul 21, 6 PM $ 0.0555
+0.00%
$ 571,929 $ 145
Jul 21, 5 PM $ 0.0555
+0.00%
$ 571,929 $ 147
Jul 21, 4 PM $ 0.0555
+0.00%
$ 571,929 $ 147
Jul 21, 3 PM $ 0.0555
+0.00%
$ 571,929 $ 148
Jul 21, 2 PM $ 0.0555
+38.80%
$ 571,929 $ 148
Jul 21, 1 PM $ 0.04
+0.00%
$ 412,052 $ 148
Jul 21, 12 PM $ 0.04
+0.00%
$ 412,052 $ 148
Jul 21, 11 AM $ 0.04
+0.00%
$ 412,052 $ 148
Jul 21, 10 AM $ 0.04
+0.00%
$ 412,052 $ 149
Jul 21, 9 AM $ 0.04
+0.00%
$ 412,052 $ 149
Jul 21, 8 AM $ 0.04
+0.00%
$ 412,052 $ 149
Jul 21, 7 AM $ 0.04
+0.00%
$ 412,052 $ 84
Jul 21, 6 AM $ 0.04
+0.00%
$ 412,052 $ 114
Jul 21, 5 AM $ 0.04
+0.00%
$ 412,052 $ 114
Jul 21, 4 AM $ 0.04
+0.00%
$ 412,052 $ 114
Jul 21, 3 AM $ 0.04
+0.00%
$ 412,052 $ 114
Jul 21, 2 AM $ 0.04
+0.00%
$ 412,052 $ 99