Merit Circle Historical Data

MC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.031
+0.00%
$ 319,341 $ 65
Jul 25, 4 AM $ 0.031
+0.00%
$ 319,341 $ 65
Jul 25, 3 AM $ 0.031
+0.00%
$ 319,341 $ 65
Jul 25, 2 AM $ 0.031
+0.00%
$ 319,341 $ 59
Jul 25, 1 AM $ 0.031
+0.00%
$ 319,341 $ 59
Jul 25, 12 AM $ 0.031
+0.00%
$ 319,341 $ 59
Jul 24, 11 PM $ 0.031
+0.00%
$ 319,341 $ 81
Jul 24, 10 PM $ 0.031
+0.00%
$ 319,341 $ 94
Jul 24, 9 PM $ 0.031
+0.00%
$ 319,341 $ 94
Jul 24, 8 PM $ 0.031
+0.00%
$ 319,341 $ 94
Jul 24, 7 PM $ 0.031
+0.00%
$ 319,341 $ 94
Jul 24, 6 PM $ 0.031
+0.00%
$ 319,341 $ 94
Jul 24, 5 PM $ 0.031
+0.00%
$ 319,341 $ 107
Jul 24, 4 PM $ 0.031
+0.00%
$ 319,341 $ 107
Jul 24, 3 PM $ 0.031
-3.12%
$ 319,341 $ 107
Jul 24, 2 PM $ 0.032
+0.00%
$ 329,642 $ 60
Jul 24, 1 PM $ 0.032
+0.00%
$ 329,642 $ 60
Jul 24, 12 PM $ 0.032
+0.00%
$ 329,642 $ 60
Jul 24, 11 AM $ 0.032
+0.00%
$ 329,642 $ 60
Jul 24, 10 AM $ 0.032
+0.00%
$ 329,642 $ 60
Jul 24, 9 AM $ 0.032
+3.19%
$ 329,642 $ 60
Jul 24, 8 AM $ 0.031
+0.00%
$ 319,444 $ 53
Jul 24, 7 AM $ 0.031
+0.00%
$ 319,444 $ 53
Jul 24, 6 AM $ 0.031
+0.03%
$ 319,444 $ 53
Jul 24, 5 AM $ 0.031
+0.00%
$ 319,341 $ 51
Jul 24, 4 AM $ 0.031
+0.00%
$ 319,341 $ 51
Jul 24, 3 AM $ 0.031
+0.00%
$ 319,341 $ 71
Jul 24, 2 AM $ 0.031
+0.00%
$ 319,341 $ 71
Jul 24, 1 AM $ 0.031
+0.00%
$ 319,341 $ 122
Jul 24, 12 AM $ 0.031
+0.00%
$ 319,341 $ 122
Jul 23, 11 PM $ 0.031
-6.06%
$ 319,341 $ 100
Jul 23, 10 PM $ 0.033
+0.00%
$ 339,943 $ 87
Jul 23, 9 PM $ 0.033
+0.00%
$ 339,943 $ 142
Jul 23, 8 PM $ 0.033
+0.00%
$ 339,943 $ 142
Jul 23, 7 PM $ 0.033
+0.00%
$ 339,943 $ 142
Jul 23, 6 PM $ 0.033
+0.00%
$ 339,943 $ 142
Jul 23, 5 PM $ 0.033
+0.00%
$ 339,943 $ 129
Jul 23, 4 PM $ 0.033
+0.00%
$ 339,943 $ 129
Jul 23, 3 PM $ 0.033
+0.00%
$ 339,943 $ 129
Jul 23, 2 PM $ 0.033
+0.00%
$ 339,943 $ 129
Jul 23, 1 PM $ 0.033
+0.00%
$ 339,943 $ 129
Jul 23, 12 PM $ 0.033
+0.00%
$ 339,943 $ 129
Jul 23, 11 AM $ 0.033
+0.00%
$ 339,943 $ 129
Jul 23, 10 AM $ 0.033
+0.00%
$ 339,943 $ 129
Jul 23, 9 AM $ 0.033
+0.00%
$ 339,943 $ 129
Jul 23, 8 AM $ 0.033
+0.00%
$ 339,943 $ 129
Jul 23, 7 AM $ 0.033
+0.00%
$ 339,943 $ 129
Jul 23, 6 AM $ 0.033
+0.00%
$ 339,943 $ 129
Jul 23, 5 AM $ 0.033
+0.00%
$ 339,943 $ 164
Jul 23, 4 AM $ 0.033
+0.00%
$ 339,943 $ 164