Coinranking
Merit Circle Historical Data
MC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.0155 | +186.48% | ||
| Sep 7 | $0.00672 | +0.00% | ||
| Aug 31 | $0.00672 | -69.43% | ||
| Aug 24 | $0.022 | -19.16% | ||
| Aug 17 | $0.0272 | +17.81% | ||
| Aug 10 | $0.0231 | +0.26% | ||
| Aug 3 | $0.023 | -41.03% | ||
| Jul 27 | $0.039 | +73.98% | ||
| Jul 20 | $0.0224 | -43.90% | ||
| Jul 13 | $0.04 | -22.48% | ||
| Jul 6 | $0.0516 | -20.71% | ||
| Jun 29 | $0.0651 | -47.52% | ||
| Jun 22 | $0.124 | +54.92% | ||
| Jun 15 | $0.08 | -67.98% | ||
| Jun 8 | $0.24 | -40.16% | ||
| Jun 1 | $0.349 | -60.34% | ||
| May 25 | $0.943 | -10.72% | ||
| May 18 | $1.06 | -1.60% | ||
| May 11 | $1.08 | -1.11% | ||
| May 4 | $1.09 | -3.34% | ||
| Apr 27 | $1.14 | -2.41% | ||
| Apr 20 | $1.17 | -2.69% | ||
| Apr 13 | $1.21 | +1.86% | ||
| Apr 6 | $1.18 | -3.42% | ||
| Mar 30 | $1.22 | -6.24% | ||
| Mar 23 | $1.3 | +3.34% | ||
| Mar 16 | $1.26 | +2.76% | ||
| Mar 9 | $1.23 | +2.45% | ||
| Mar 2 | $1.18 | -1.94% | ||
| Feb 23 | $1.21 | -1.19% | ||
| Feb 16 | $1.91 | +2.98% | ||
| Feb 9 | $1.87 | -1.26% | ||
| Feb 2 | $1.89 | -2.31% | ||
| Jan 26 | $1.95 | -3.45% | ||
| Jan 19 | $2.02 | -14.64% | ||
| Jan 12 | $2.42 | +6.07% | ||
| Jan 5 | $2.3 | +2.02% | ||
| Dec 29 | $2.28 | -1.81% | ||
| Dec 22 | $2.32 | -7.09% | ||
| Dec 15 | $2.43 | -0.04% | ||
| Dec 8 | $2.37 | -5.54% | ||
| Dec 1 | $2.51 | +2.00% | ||
| Nov 24 | $2.46 | +2.18% | ||
| Nov 17 | $2.41 | -5.95% | ||
| Nov 10 | $2.57 | +1.14% | ||
| Nov 3 | $2.55 | -2.36% | ||
| Oct 27 | $2.6 | -0.91% | ||
| Oct 20 | $2.6 | -7.33% | ||
| Oct 13 | $2.74 | -3.12% | ||
| Oct 6 | $2.75 | -7.89% | ||
Previous Next