爱呜呜 Historical Data

爱呜呜 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.0000194
+0.98%
$ -- $ 2,007
Apr 23, 4 AM $ 0.0000191
-0.78%
$ -- $ 1,933
Apr 23, 3 AM $ 0.0000193
+7.11%
$ -- $ 1,711
Apr 23, 2 AM $ 0.000018
+0.00%
$ -- $ 1,763
Apr 23, 12 AM $ 0.0000177
-1.54%
$ -- $ 1,690
Apr 22, 9 PM $ 0.000018
+0.00%
$ -- $ 1,890
Apr 22, 8 PM $ 0.0000178
-1.12%
$ -- $ 1,839
Apr 22, 5 PM $ 0.0000179
+0.41%
$ -- $ 2,276
Apr 22, 3 PM $ 0.0000179
+0.00%
$ -- $ 2,421
Apr 22, 2 PM $ 0.000018
+0.20%
$ -- $ 2,417
Apr 22, 1 PM $ 0.000018
+1.54%
$ -- $ 2,634
Apr 22, 12 PM $ 0.0000178
+0.09%
$ -- $ 3,026
Apr 22, 11 AM $ 0.0000177
-1.85%
$ -- $ 3,083
Apr 22, 10 AM $ 0.0000177
+0.14%
$ -- $ 2,208
Apr 22, 9 AM $ 0.0000178
-0.01%
$ -- $ 2,224
Apr 22, 8 AM $ 0.0000175
-4.62%
$ -- $ 1,977
Apr 22, 3 AM $ 0.0000182
-2.45%
$ -- $ 2,044
Apr 22, 2 AM $ 0.0000188
-0.98%
$ -- $ 2,001
Apr 22, 1 AM $ 0.000019
-0.03%
$ -- $ 2,163
Apr 22, 12 AM $ 0.000019
+0.00%
$ -- $ 2,161
Apr 21, 10 PM $ 0.0000187
+4.38%
$ -- $ 2,069
Apr 21, 8 PM $ 0.0000175
-4.27%
$ -- $ 1,995
Apr 21, 7 PM $ 0.0000183
+0.00%
$ -- $ 2,021
Apr 21, 4 PM $ 0.0000177
-1.61%
$ -- $ 2,865
Apr 21, 3 PM $ 0.000018
-1.41%
$ -- $ 2,810
Apr 21, 2 PM $ 0.0000183
-1.29%
$ -- $ 2,882
Apr 21, 1 PM $ 0.0000185
-1.28%
$ -- $ 3,563
Apr 21, 12 PM $ 0.0000188
+1.33%
$ -- $ 3,140
Apr 21, 10 AM $ 0.0000187
+2.80%
$ -- $ 3,085
Apr 21, 9 AM $ 0.0000182
+0.04%
$ -- $ 3,056
Apr 21, 8 AM $ 0.0000182
+0.00%
$ -- $ 3,057
Apr 21, 7 AM $ 0.0000182
+0.63%
$ -- $ 3,063
Apr 21, 6 AM $ 0.000018
+0.22%
$ -- $ 3,007
Apr 21, 5 AM $ 0.0000179
+0.24%
$ -- $ 2,989
Apr 21, 4 AM $ 0.0000179
+1.52%
$ -- $ 2,997
Apr 21, 3 AM $ 0.0000177
+0.61%
$ -- $ 2,936
Apr 21, 2 AM $ 0.0000177
-0.51%
$ -- $ 2,901
Apr 21, 1 AM $ 0.0000177
+5.04%
$ -- $ 2,762
Apr 21, 12 AM $ 0.0000168
+0.00%
$ -- $ 2,739
Apr 20, 11 PM $ 0.0000168
-2.81%
$ -- $ 2,727
Apr 20, 9 PM $ 0.0000173
-0.10%
$ -- $ 2,719
Apr 20, 8 PM $ 0.0000173
+1.59%
$ -- $ 2,713
Apr 20, 7 PM $ 0.0000171
-5.97%
$ -- $ 2,317
Apr 20, 6 PM $ 0.0000182
-6.08%
$ -- $ 2,119
Apr 20, 5 PM $ 0.0000193
+5.92%
$ -- $ 1,991
Apr 20, 4 PM $ 0.0000181
+2.20%
$ -- $ 2,079
Apr 20, 3 PM $ 0.0000178
-0.05%
$ -- $ 2,113
Apr 20, 2 PM $ 0.0000179
-9.00%
$ -- $ 2,219
Apr 20, 1 PM $ 0.0000196
-0.60%
$ -- $ 1,442
Apr 20, 12 PM $ 0.00002
+0.00%
$ -- $ 1,683