爱呜呜 Historical Data

爱呜呜 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0000168
-0.01%
$ -- $ 1,155
Apr 27, 8 AM $ 0.0000167
-0.18%
$ -- $ 1,154
Apr 27, 7 AM $ 0.0000168
+6.41%
$ -- $ 997
Apr 27, 6 AM $ 0.0000156
-1.62%
$ -- $ 555
Apr 27, 5 AM $ 0.0000161
-0.86%
$ -- $ 447
Apr 27, 4 AM $ 0.0000162
+1.36%
$ -- $ 451
Apr 27, 3 AM $ 0.000016
-2.12%
$ -- $ 386
Apr 26, 10 PM $ 0.0000162
+0.00%
$ -- $ 799
Apr 26, 5 PM $ 0.000016
+0.00%
$ -- $ 830
Apr 26, 8 AM $ 0.0000164
+0.54%
$ -- $ 1,328
Apr 26, 7 AM $ 0.0000164
+1.96%
$ -- $ 1,325
Apr 26, 2 AM $ 0.0000162
+0.00%
$ -- $ 1,508
Apr 26, 1 AM $ 0.0000162
-3.54%
$ -- $ 1,397
Apr 26, 12 AM $ 0.0000167
+1.96%
$ -- $ 1,348
Apr 25, 10 PM $ 0.0000164
+0.00%
$ -- $ 1,032
Apr 25, 3 PM $ 0.0000167
-0.17%
$ -- $ 1,047
Apr 25, 2 PM $ 0.0000167
+4.47%
$ -- $ 1,297
Apr 25, 1 PM $ 0.0000159
-0.46%
$ -- $ 889
Apr 25, 11 AM $ 0.0000161
+0.00%
$ -- $ 897
Apr 25, 10 AM $ 0.0000161
-3.50%
$ -- $ 920
Apr 25, 7 AM $ 0.0000169
+2.58%
$ -- $ 689
Apr 25, 5 AM $ 0.0000164
+0.00%
$ -- $ 886
Apr 25, 4 AM $ 0.0000164
-0.66%
$ -- $ 961
Apr 25, 3 AM $ 0.0000166
+2.54%
$ -- $ 917
Apr 25, 2 AM $ 0.000016
+0.42%
$ -- $ 870
Apr 25, 1 AM $ 0.000016
+0.00%
$ -- $ 985
Apr 24, 9 PM $ 0.0000161
-0.25%
$ -- $ 1,336
Apr 24, 8 PM $ 0.0000162
+0.00%
$ -- $ 1,306
Apr 24, 4 PM $ 0.0000162
+0.62%
$ -- $ 1,943
Apr 24, 3 PM $ 0.0000161
-5.10%
$ -- $ 2,088
Apr 24, 2 PM $ 0.000017
+0.14%
$ -- $ 1,843
Apr 24, 1 PM $ 0.0000169
+0.00%
$ -- $ 1,837
Apr 24, 9 AM $ 0.0000166
-1.42%
$ -- $ 2,105
Apr 24, 6 AM $ 0.0000168
+0.64%
$ -- $ 2,204
Apr 24, 5 AM $ 0.0000167
-0.97%
$ -- $ 2,281
Apr 24, 4 AM $ 0.0000173
+0.00%
$ -- $ 2,086
Apr 24, 3 AM $ 0.0000174
-1.20%
$ -- $ 2,082
Apr 24, 2 AM $ 0.0000175
-3.65%
$ -- $ 2,344
Apr 23, 11 PM $ 0.0000182
+0.95%
$ -- $ 2,342
Apr 23, 7 PM $ 0.000018
+0.00%
$ -- $ 1,716
Apr 23, 6 PM $ 0.0000184
-0.15%
$ -- $ 1,615
Apr 23, 5 PM $ 0.0000185
+2.66%
$ -- $ 1,607
Apr 23, 4 PM $ 0.0000177
-1.18%
$ -- $ 1,448
Apr 23, 3 PM $ 0.0000179
+2.41%
$ -- $ 1,275
Apr 23, 12 PM $ 0.0000173
-0.80%
$ -- $ 1,260
Apr 23, 11 AM $ 0.0000174
-2.97%
$ -- $ 1,212
Apr 23, 10 AM $ 0.0000179
-2.77%
$ -- $ 1,154
Apr 23, 9 AM $ 0.0000186
-1.07%
$ -- $ 1,857
Apr 23, 8 AM $ 0.0000191
+0.00%
$ -- $ 2,052
Apr 23, 7 AM $ 0.0000192
+0.00%
$ -- $ 2,050