爱呜呜 Historical Data

爱呜呜 Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0000147
-0.51%
$ -- $ 480
May 1, 5 AM $ 0.0000148
+0.00%
$ -- $ 479
May 1, 4 AM $ 0.0000149
-0.01%
$ -- $ 452
May 1, 2 AM $ 0.0000149
+0.00%
$ -- $ 479
May 1, 1 AM $ 0.0000149
+0.00%
$ -- $ 479
Apr 30, 11 PM $ 0.0000144
-2.45%
$ -- $ 480
Apr 30, 9 PM $ 0.000014
+0.00%
$ -- $ 470
Apr 30, 7 PM $ 0.0000137
+0.00%
$ -- $ 462
Apr 30, 6 PM $ 0.0000136
-9.57%
$ -- $ 431
Apr 30, 4 PM $ 0.0000144
+0.00%
$ -- $ 609
Apr 30, 1 PM $ 0.0000151
+1.29%
$ -- $ 840
Apr 30, 12 PM $ 0.0000149
-1.27%
$ -- $ 786
Apr 30, 11 AM $ 0.0000158
+0.00%
$ -- $ 921
Apr 30, 9 AM $ 0.0000157
-0.71%
$ -- $ 1,054
Apr 30, 8 AM $ 0.0000156
+0.00%
$ -- $ 1,063
Apr 30, 12 AM $ 0.0000145
+0.00%
$ -- $ 2,062
Apr 29, 8 PM $ 0.0000144
+0.31%
$ -- $ 2,035
Apr 29, 5 PM $ 0.0000144
+0.00%
$ -- $ 2,047
Apr 29, 4 PM $ 0.0000144
+0.00%
$ -- $ 2,024
Apr 29, 3 PM $ 0.0000147
+0.00%
$ -- $ 1,680
Apr 29, 2 PM $ 0.0000147
-4.84%
$ -- $ 1,683
Apr 29, 1 PM $ 0.0000152
-0.35%
$ -- $ 1,567
Apr 29, 12 PM $ 0.0000153
+2.38%
$ -- $ 1,451
Apr 29, 11 AM $ 0.0000148
+0.00%
$ -- $ 1,490
Apr 29, 10 AM $ 0.0000148
-2.66%
$ -- $ 3,155
Apr 29, 9 AM $ 0.0000152
-0.25%
$ -- $ 3,059
Apr 29, 7 AM $ 0.0000153
+0.00%
$ -- $ 3,058
Apr 29, 6 AM $ 0.0000152
+0.00%
$ -- $ 2,805
Apr 29, 5 AM $ 0.0000155
-0.20%
$ -- $ 2,720
Apr 29, 4 AM $ 0.0000154
-0.67%
$ -- $ 2,448
Apr 29, 3 AM $ 0.0000155
-0.55%
$ -- $ 2,412
Apr 29, 1 AM $ 0.0000154
+0.73%
$ -- $ 1,925
Apr 28, 4 PM $ 0.0000155
+0.00%
$ -- $ 3,831
Apr 28, 3 PM $ 0.0000155
-2.58%
$ -- $ 3,733
Apr 28, 2 PM $ 0.0000159
-0.47%
$ -- $ 4,090
Apr 28, 1 PM $ 0.0000159
-0.48%
$ -- $ 4,342
Apr 28, 12 PM $ 0.000016
+0.00%
$ -- $ 6,047
Apr 28, 11 AM $ 0.0000159
-5.91%
$ -- $ 6,021
Apr 28, 8 AM $ 0.0000157
+0.16%
$ -- $ 4,600
Apr 28, 6 AM $ 0.0000158
+0.00%
$ -- $ 5,378
Apr 28, 5 AM $ 0.0000158
+0.27%
$ -- $ 5,426
Apr 27, 10 PM $ 0.0000157
+1.59%
$ -- $ 5,579
Apr 27, 7 PM $ 0.0000153
-3.00%
$ -- $ 5,490
Apr 27, 4 PM $ 0.0000154
+0.00%
$ -- $ 3,713
Apr 27, 3 PM $ 0.0000156
+2.16%
$ -- $ 3,577
Apr 27, 2 PM $ 0.0000152
-10.78%
$ -- $ 3,594
Apr 27, 1 PM $ 0.0000171
+5.48%
$ -- $ 3,121
Apr 27, 12 PM $ 0.0000162
+3.27%
$ -- $ 2,234
Apr 27, 11 AM $ 0.000016
+0.00%
$ -- $ 1,343
Apr 27, 10 AM $ 0.000016
-2.25%
$ -- $ 1,345