爱呜呜 Historical Data

爱呜呜 Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.0000198
+0.00%
$ -- $ 188
May 4, 11 AM $ 0.0000188
+0.00%
$ -- $ 418
May 4, 10 AM $ 0.0000187
+1.27%
$ -- $ 477
May 4, 4 AM $ 0.0000194
+0.00%
$ -- $ 684
May 4, 3 AM $ 0.0000188
+0.00%
$ -- $ 918
May 3, 10 PM $ 0.000019
+0.00%
$ -- $ 1,208
May 3, 7 PM $ 0.0000188
+0.00%
$ -- $ 1,568
May 3, 6 PM $ 0.0000188
-1.58%
$ -- $ 1,927
May 3, 5 PM $ 0.0000192
+0.34%
$ -- $ 2,170
May 3, 4 PM $ 0.0000191
-0.25%
$ -- $ 2,215
May 3, 3 PM $ 0.0000194
+0.68%
$ -- $ 2,231
May 3, 2 PM $ 0.0000194
-2.06%
$ -- $ 2,244
May 3, 1 PM $ 0.0000202
-0.21%
$ -- $ 2,118
May 3, 12 PM $ 0.0000203
+0.00%
$ -- $ 2,150
May 3, 11 AM $ 0.0000202
+0.00%
$ -- $ 2,141
May 3, 9 AM $ 0.0000203
-0.92%
$ -- $ 2,034
May 3, 8 AM $ 0.0000205
+1.76%
$ -- $ 2,253
May 3, 7 AM $ 0.0000206
+0.00%
$ -- $ 2,142
May 3, 6 AM $ 0.0000206
-0.14%
$ -- $ 2,156
May 3, 5 AM $ 0.0000208
+0.15%
$ -- $ 2,231
May 3, 4 AM $ 0.0000208
+5.50%
$ -- $ 2,289
May 3, 3 AM $ 0.0000196
+0.00%
$ -- $ 2,055
May 3, 2 AM $ 0.00002
-0.16%
$ -- $ 2,045
May 3, 12 AM $ 0.0000196
-1.23%
$ -- $ 1,976
May 2, 11 PM $ 0.0000194
-1.48%
$ -- $ 1,932
May 2, 10 PM $ 0.0000196
+0.00%
$ -- $ 1,897
May 2, 9 PM $ 0.000019
-2.83%
$ -- $ 1,594
May 2, 8 PM $ 0.0000196
+8.64%
$ -- $ 1,443
May 2, 7 PM $ 0.000018
+5.50%
$ -- $ 1,344
May 2, 6 PM $ 0.000017
+3.16%
$ -- $ 1,004
May 2, 5 PM $ 0.0000164
+0.01%
$ -- $ 884
May 2, 3 PM $ 0.0000164
+2.92%
$ -- $ 790
May 2, 2 PM $ 0.0000161
+0.52%
$ -- $ 799
May 2, 1 PM $ 0.0000157
+0.32%
$ -- $ 745
May 2, 12 PM $ 0.0000158
+4.39%
$ -- $ 594
May 2, 9 AM $ 0.0000151
-1.97%
$ -- $ 629
May 2, 8 AM $ 0.0000154
+4.45%
$ -- $ 416
May 2, 7 AM $ 0.0000147
+0.41%
$ -- $ 435
May 2, 6 AM $ 0.0000147
+2.06%
$ -- $ 356
May 2, 5 AM $ 0.0000146
+0.00%
$ -- $ 306
May 2, 4 AM $ 0.0000146
+1.64%
$ -- $ 250
May 1, 10 PM $ 0.0000144
+0.00%
$ -- $ 224
May 1, 7 PM $ 0.0000145
+0.00%
$ -- $ 225
May 1, 6 PM $ 0.0000145
-1.59%
$ -- $ 216
May 1, 4 PM $ 0.0000147
+0.06%
$ -- $ 401
May 1, 12 PM $ 0.0000151
+0.00%
$ -- $ 490
May 1, 10 AM $ 0.0000149
+0.30%
$ -- $ 466
May 1, 9 AM $ 0.0000148
+0.61%
$ -- $ 464
May 1, 8 AM $ 0.0000148
+0.00%
$ -- $ 481
May 1, 7 AM $ 0.0000148
-0.02%
$ -- $ 480