爱呜呜 Historical Data

爱呜呜 Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.0000116
+0.00%
$ -- $ 595
May 11, 10 PM $ 0.0000116
+0.00%
$ -- $ 807
May 11, 2 PM $ 0.0000113
+3.23%
$ -- $ 850
May 11, 10 AM $ 0.0000113
-3.28%
$ -- $ 582
May 11, 5 AM $ 0.0000117
+0.48%
$ -- $ 521
May 11, 4 AM $ 0.0000117
-9.22%
$ -- $ 513
May 11, 2 AM $ 0.0000125
+0.00%
$ -- $ 263
May 10, 5 PM $ 0.0000124
+0.00%
$ -- $ 216
May 10, 4 PM $ 0.0000123
+0.00%
$ -- $ 225
May 10, 2 PM $ 0.0000121
+0.64%
$ -- $ 300
May 10, 1 PM $ 0.0000123
+0.00%
$ -- $ 258
May 10, 12 AM $ 0.0000129
+0.00%
$ -- $ 501
May 9, 11 PM $ 0.0000143
+0.00%
$ -- $ 428
May 9, 10 PM $ 0.0000125
+0.00%
$ -- $ 470
May 9, 5 PM $ 0.0000127
-9.77%
$ -- $ 31,415
May 9, 4 PM $ 0.0000125
-7.20%
$ -- $ 31,455
May 9, 3 PM $ 0.0000135
+0.00%
$ -- $ 31,375
May 9, 2 PM $ 0.0000324
-0.02%
$ -- $ 31,535
May 9, 1 PM $ 0.0000324
-0.15%
$ -- $ 32,651
May 9, 12 PM $ 0.0000324
-1.87%
$ -- $ 35,269
May 9, 11 AM $ 0.0000331
+1.67%
$ -- $ 37,199
May 9, 10 AM $ 0.0000325
-1.64%
$ -- $ 39,524
May 9, 9 AM $ 0.0000331
+0.00%
$ -- $ 40,387
May 9, 8 AM $ 0.0000331
+0.00%
$ -- $ 42,880
May 9, 7 AM $ 0.0000331
+0.00%
$ -- $ 44,880
May 9, 6 AM $ 0.0000331
+0.00%
$ -- $ 46,917
May 9, 5 AM $ 0.0000331
+0.00%
$ -- $ 49,211
May 9, 4 AM $ 0.0000331
+0.00%
$ -- $ 51,671
May 9, 3 AM $ 0.000033
-0.06%
$ -- $ 52,454
May 9, 2 AM $ 0.0000331
+0.00%
$ -- $ 52,617
May 9, 1 AM $ 0.000033
+0.09%
$ -- $ 52,848
May 9, 12 AM $ 0.000033
+0.00%
$ -- $ 53,312
May 8, 11 PM $ 0.000033
-0.06%
$ -- $ 52,981
May 8, 10 PM $ 0.000033
-1.87%
$ -- $ 53,110
May 8, 9 PM $ 0.0000337
-1.95%
$ -- $ 53,364
May 8, 3 PM $ 0.0000389
-0.88%
$ -- $ 55,862
May 8, 2 PM $ 0.0000393
-0.85%
$ -- $ 55,651
May 8, 1 PM $ 0.0000395
+0.77%
$ -- $ 54,557
May 8, 12 PM $ 0.0000391
-1.63%
$ -- $ 53,901
May 8, 11 AM $ 0.0000398
+1.19%
$ -- $ 54,717
May 8, 10 AM $ 0.0000394
+0.65%
$ -- $ 54,551
May 8, 9 AM $ 0.0000391
-0.94%
$ -- $ 54,536
May 8, 8 AM $ 0.0000395
-1.40%
$ -- $ 54,078
May 8, 7 AM $ 0.0000401
+1.36%
$ -- $ 53,255
May 8, 6 AM $ 0.0000396
-0.81%
$ -- $ 53,092
May 8, 5 AM $ 0.0000399
-1.40%
$ -- $ 53,737
May 8, 4 AM $ 0.0000404
+0.90%
$ -- $ 53,387
May 8, 3 AM $ 0.0000402
+0.45%
$ -- $ 54,327
May 8, 2 AM $ 0.00004
+0.35%
$ -- $ 54,581
May 8, 1 AM $ 0.0000399
-0.15%
$ -- $ 54,040