Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIPA Historical Data

PIPA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 6 AM $0.0221
+0.00%
$221 $0
Jul 29, 2 AM $0.18
-8.86%
$1,800 $1
Jul 23, 10 AM $0.194
-2.21%
$1,940 $4
Jul 23, 2 AM $0.193
-2.66%
$1,934 $2
Jul 23, 1 AM $0.193
-2.78%
$1,935 $2
Jul 22, 2 AM $0.193
-3.45%
$1,926 $3
Jul 22, 12 AM $0.193
-3.11%
$1,933 $2
Jul 19, 6 AM $0.194
-1.10%
$1,943 $4
Jul 19, 5 AM $0.195
-2.57%
$1,949 $2
Jul 19, 3 AM $0.195
-2.95%
$1,947 $0
Jul 17, 10 AM $0.205
-0.17%
$2,053 $12
Jul 17, 9 AM $0.206
-0.27%
$2,060 $4
Jul 17, 8 AM $0.204
-2.32%
$2,041 $3
Jul 16, 4 AM $0.198
+0.00%
$1,984 $9
Jul 16, 3 AM $0.198
+1.68%
$1,984 $8
Jul 16, 2 AM $0.194
+2.71%
$1,943 $4
Jul 15, 6 PM $0.182
+13.42%
$1,819 $2
Jul 12, 6 AM $0.197
-0.30%
$1,974 $10
Jul 12, 5 AM $0.198
+2.31%
$1,978 $4
Jul 9, 7 AM $0.199
-1.69%
$1,986 $6
Jul 9, 4 AM $0.197
+2.95%
$1,969 $4
Jul 8, 10 AM $0.198
-2.25%
$1,980 $2
Jul 7, 4 AM $0.198
-2.50%
$1,981 $3
Jul 1, 5 AM $0.204
+0.00%
$2,039 $1
Jun 21, 7 AM $0.199
-0.19%
$1,986 $3
Jun 21, 6 AM $0.193
+0.00%
$1,930 $1
Jun 17, 5 AM $0.198
+0.03%
$1,984 $0
Jun 17, 4 AM $0.199
-3.33%
$1,987 $0
Jun 7, 10 AM $0.206
+0.00%
$2,064 $2
Jun 3, 9 PM $0.206
+0.00%
$2,065 $3
May 31, 1 AM $0.207
+0.00%
$2,069 $2
May 27, 5 AM $0.208
-0.19%
$2,084 $8
May 27, 4 AM $0.209
-0.16%
$2,092 $5
May 26, 10 AM $0.211
+0.00%
$2,106 $3
May 25, 8 AM $0.21
+0.24%
$2,103 $18
May 25, 7 AM $0.21
+0.54%
$2,097 $17
May 25, 6 AM $0.208
+0.23%
$2,082 $12
May 25, 5 AM $0.208
+0.36%
$2,076 $10
May 25, 4 AM $0.207
+0.15%
$2,068 $8
May 25, 3 AM $0.206
+0.15%
$2,063 $7
May 25, 2 AM $0.206
+0.00%
$2,057 $5
May 25, 12 AM $0.206
+0.05%
$2,055 $5
May 24, 11 AM $0.205
+0.11%
$2,050 $3
May 24, 10 AM $0.205
+0.00%
$2,047 $2
May 24, 4 AM $0.204
+0.00%
$2,042 $1
May 22, 1 PM $0.204
+0.19%
$2,036 $13
May 22, 12 PM $0.203
+0.06%
$2,029 $10
May 22, 1 AM $0.202
+0.34%
$2,025 $9
May 22, 12 AM $0.202
+0.39%
$2,016 $6
May 21, 11 PM $0.201
+0.17%
$2,008 $4