Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIPA Historical Data

PIPA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2026 $0.206
+0.76%
$-- $19
Apr 8, 2026 $0.203
+0.54%
$-- $11
Mar 31, 2026 $0.204
+0.19%
$-- $7
Mar 30, 2026 $0.203
+0.56%
$2,033 $5
Mar 4, 2026 $0.209
+0.24%
$-- $5
Mar 3, 2026 $0.208
+1.32%
$2,083 $2
Mar 2, 2026 $0.204
+0.59%
$2,044 $1
Feb 11, 2026 $0.205
+0.00%
$-- $2
Feb 10, 2026 $0.206
+0.00%
$-- $9
Feb 9, 2026 $0.206
+0.71%
$-- $6
Feb 7, 2026 $0.203
+0.83%
$2,035 $5
Jan 23, 2026 $0.211
+2.57%
$-- $14
Jan 22, 2026 $0.206
+0.59%
$2,057 $3
Jan 21, 2026 $0.203
+0.47%
$-- $10
Jan 20, 2026 $0.202
-0.73%
$-- $9
Jan 19, 2026 $0.205
-1.10%
$-- $11
Jan 7, 2026 $0.212
-0.45%
$-- $6
Jan 5, 2026 $0.215
+0.11%
$-- $8
Jan 4, 2026 $0.214
+0.00%
$-- $5
Jan 2, 2026 $0.214
-0.17%
$2,140 $3
Jan 1, 2026 $0.216
+0.00%
$-- $4
Oct 9, 2025 $0.227
+0.00%
$-- $110
Oct 8, 2025 $0.224
+0.61%
$-- $101
Oct 7, 2025 $0.225
-0.42%
$-- $19
Download