Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIPA Historical Data

PIPA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $0.198
-0.19%
$-- $2
Sep 28 $0.199
-0.07%
$-- $6
Sep 21 $0.199
+0.00%
$-- $1
Sep 14 $0.2
-0.48%
$-- $20
Aug 31 $0.201
-0.73%
$-- $5
Aug 24 $0.204
-4.05%
$-- $45
Aug 17 $0.205
+3.49%
$-- $9
Aug 10 $0.192
+5.34%
$1,459 $37
Aug 3 $0.191
+3.06%
$-- $2
Jul 27 $0.197
-0.23%
$-- $3
Jul 20 $0.194
-2.77%
$-- $7
Jul 13 $0.194
+21.19%
$-- $24
Jul 6 $0.199
-2.30%
$-- $8
Jun 29 $0.204
+0.00%
$-- $0
Jun 15 $0.198
-3.45%
$-- $0
Jun 1 $0.206
+0.00%
$-- $0
May 25 $0.208
+1.47%
$-- $20
May 18 $0.204
+2.70%
$-- $17
May 4 $0.2
-0.19%
$-- $2
Apr 6 $0.206
+1.71%
$-- $30
Mar 30 $0.204
+0.82%
$-- $12
Mar 2 $0.209
+2.76%
$-- $8
Feb 9 $0.205
+0.19%
$-- $17
Feb 2 $0.203
+0.83%
$-- $5
Jan 19 $0.211
+2.03%
$-- $47
Jan 5 $0.212
-1.65%
$-- $14
Dec 29 $0.214
-0.86%
$-- $7
Oct 6 $0.227
+0.44%
$-- $230
Download