PIPA Historical Data

PIPA
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.199
-3.81%
$ -- $ 4
May 2026 $ 0.207
+3.30%
$ -- $ 43
Apr 2026 $ 0.206
+1.71%
$ -- $ 30
Mar 2026 $ 0.204
+0.32%
$ -- $ 21
Feb 2026 $ 0.205
+1.45%
$ -- $ 22
Jan 2026 $ 0.211
-2.11%
$ -- $ 72
Oct 2025 $ 0.227
+0.44%
$ -- $ 230
Download