PIPA Historical Data

PIPA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.193
-3.11%
$ -- $ 2
Jul 19, 6 AM $ 0.194
-1.10%
$ 1,943 $ 4
Jul 19, 5 AM $ 0.195
-2.57%
$ 1,949 $ 2
Jul 19, 3 AM $ 0.195
-2.95%
$ 1,947 $ 0
Jul 17, 10 AM $ 0.205
-0.17%
$ 2,053 $ 12
Jul 17, 9 AM $ 0.206
-0.27%
$ 2,060 $ 4
Jul 17, 8 AM $ 0.204
-2.32%
$ 2,041 $ 3
Jul 16, 4 AM $ 0.198
+0.00%
$ 1,984 $ 9
Jul 16, 3 AM $ 0.198
+1.68%
$ 1,984 $ 8
Jul 16, 2 AM $ 0.194
+2.71%
$ 1,943 $ 4
Jul 15, 6 PM $ 0.182
+13.42%
$ 1,819 $ 2
Jul 12, 6 AM $ 0.197
-0.30%
$ 1,974 $ 10
Jul 12, 5 AM $ 0.198
+2.31%
$ 1,978 $ 4
Jul 9, 7 AM $ 0.199
-1.69%
$ 1,986 $ 6
Jul 9, 4 AM $ 0.197
+2.95%
$ 1,969 $ 4
Jul 8, 10 AM $ 0.198
-2.25%
$ 1,980 $ 2
Jul 7, 4 AM $ 0.198
-2.50%
$ 1,981 $ 3
Jul 1, 5 AM $ 0.204
+0.00%
$ 2,039 $ 1
Jun 21, 7 AM $ 0.199
-0.19%
$ 1,986 $ 3
Jun 21, 6 AM $ 0.193
+0.00%
$ 1,930 $ 1
Jun 17, 5 AM $ 0.198
+0.03%
$ 1,984 $ 0
Jun 17, 4 AM $ 0.199
-3.33%
$ 1,987 $ 0
Jun 7, 10 AM $ 0.206
+0.00%
$ 2,064 $ 2
Jun 3, 9 PM $ 0.206
+0.00%
$ 2,065 $ 3
May 31, 1 AM $ 0.207
+0.00%
$ 2,069 $ 2
May 27, 5 AM $ 0.208
-0.19%
$ 2,084 $ 8
May 27, 4 AM $ 0.209
-0.16%
$ 2,092 $ 5
May 26, 10 AM $ 0.211
+0.00%
$ 2,106 $ 3
May 25, 8 AM $ 0.21
+0.24%
$ 2,103 $ 18
May 25, 7 AM $ 0.21
+0.54%
$ 2,097 $ 17
May 25, 6 AM $ 0.208
+0.23%
$ 2,082 $ 12
May 25, 5 AM $ 0.208
+0.36%
$ 2,076 $ 10
May 25, 4 AM $ 0.207
+0.15%
$ 2,068 $ 8
May 25, 3 AM $ 0.206
+0.15%
$ 2,063 $ 7
May 25, 2 AM $ 0.206
+0.00%
$ 2,057 $ 5
May 25, 12 AM $ 0.206
+0.05%
$ 2,055 $ 5
May 24, 11 AM $ 0.205
+0.11%
$ 2,050 $ 3
May 24, 10 AM $ 0.205
+0.00%
$ 2,047 $ 2
May 24, 4 AM $ 0.204
+0.00%
$ 2,042 $ 1
May 22, 1 PM $ 0.204
+0.19%
$ 2,036 $ 13
May 22, 12 PM $ 0.203
+0.06%
$ 2,029 $ 10
May 22, 1 AM $ 0.202
+0.34%
$ 2,025 $ 9
May 22, 12 AM $ 0.202
+0.39%
$ 2,016 $ 6
May 21, 11 PM $ 0.201
+0.17%
$ 2,008 $ 4
May 21, 10 PM $ 0.2
+0.00%
$ 2,003 $ 3
May 21, 6 PM $ 0.2
+0.06%
$ 1,999 $ 1
May 20, 11 AM $ 0.2
+0.72%
$ 1,997 $ 5
May 9, 3 AM $ 0.2
+0.00%
$ 2,000 $ 5
May 9, 2 AM $ 0.2
+0.00%
$ 2,003 $ 3
Apr 9, 12 AM $ 0.206
+0.76%
$ 2,058 $ 19
Download