FISTsq Historical Data

FISTSQ
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.733
-0.28%
$ 6,518 $ 31
Jul 19, 2 AM $ 0.74
+0.00%
$ 6,574 $ 13
Jul 18, 10 AM $ 0.742
+1.34%
$ 6,595 $ 6
Jul 17, 10 AM $ 0.802
+0.56%
$ 7,125 $ 81
Jul 17, 9 AM $ 0.795
+0.82%
$ 7,068 $ 42
Jul 17, 8 AM $ 0.78
-0.64%
$ 6,933 $ 30
Jul 17, 5 AM $ 0.779
+1.85%
$ 6,920 $ 13
Jul 16, 3 AM $ 0.766
+0.00%
$ 6,811 $ 37
Jul 16, 2 AM $ 0.733
+0.00%
$ 6,517 $ 24
Jul 15, 6 PM $ 0.626
+0.00%
$ 5,564 $ 11
Jul 15, 1 PM $ 0.74
+0.00%
$ 6,576 $ 8
Jul 12, 6 AM $ 0.77
+0.26%
$ 6,843 $ 37
Jul 12, 5 AM $ 0.783
+0.00%
$ 6,957 $ 13
Jul 9, 6 AM $ 0.771
+0.00%
$ 6,856 $ 15
Jul 9, 4 AM $ 0.78
+0.00%
$ 6,933 $ 3
Jul 7, 9 AM $ 0.796
+0.00%
$ 7,077 $ 19
Jul 6, 7 PM $ 0.805
+0.00%
$ 7,154 $ 6
Jun 25, 1 PM $ 0.86
-0.83%
$ 7,644 $ 19
Jun 23, 6 AM $ 0.842
+0.00%
$ 7,482 $ 16
Jun 23, 4 AM $ 0.896
+0.00%
$ 7,966 $ 9
Download