SpaceX xStocks Historical Data

SPCXX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.00221
+1.53%
$ -- $ 199,540
Yesterday, at 11 PM $ 0.00221
+1.98%
$ -- $ 199,540
Yesterday, at 10 PM $ 0.00217
+0.79%
$ -- $ 198,880
Yesterday, at 9 PM $ 0.0022
+2.18%
$ -- $ 185,346
Yesterday, at 8 PM $ 0.00213
-0.71%
$ -- $ 170,924
Yesterday, at 7 PM $ 0.0022
+3.82%
$ -- $ 155,406
Yesterday, at 6 PM $ 0.00212
+3.17%
$ -- $ 142,533
Yesterday, at 5 PM $ 0.00205
+1.28%
$ -- $ 125,810
Yesterday, at 4 PM $ 0.00202
+2.06%
$ -- $ 115,451
Yesterday, at 3 PM $ 0.00199
+0.62%
$ -- $ 98,765
Download