Unit Bitcoin Historical Data

BTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 65,279
+0.11%
$ 1.37 trillion $ 12.74 million
Jul 27, 9 AM $ 65,216
+0.17%
$ 1.37 trillion $ 12.49 million
Jul 27, 8 AM $ 65,115
-0.11%
$ 1.37 trillion $ 12.23 million
Jul 27, 7 AM $ 65,205
-0.24%
$ 1.37 trillion $ 12.17 million
Jul 27, 6 AM $ 65,389
-0.04%
$ 1.37 trillion $ 11.84 million
Jul 27, 5 AM $ 65,420
+0.30%
$ 1.37 trillion $ 11.42 million
Jul 27, 4 AM $ 65,249
+0.01%
$ 1.37 trillion $ 11.15 million
Jul 27, 3 AM $ 65,250
+0.19%
$ 1.37 trillion $ 10.2 million
Jul 27, 2 AM $ 65,136
-0.02%
$ 1.37 trillion $ 10.46 million
Jul 27, 1 AM $ 65,161
+0.12%
$ 1.37 trillion $ 10 million
Jul 27, 12 AM $ 65,061
-0.47%
$ 1.37 trillion $ 9.67 million
Jul 26, 11 PM $ 65,336
-0.07%
$ 1.37 trillion $ 9.31 million
Jul 26, 10 PM $ 65,335
+0.54%
$ 1.37 trillion $ 9.03 million
Jul 26, 9 PM $ 64,815
+0.31%
$ 1.36 trillion $ 10.06 million
Jul 26, 8 PM $ 64,604
-0.08%
$ 1.36 trillion $ 9.93 million
Jul 26, 7 PM $ 64,654
-0.04%
$ 1.36 trillion $ 9.4 million
Jul 26, 6 PM $ 64,679
+0.09%
$ 1.36 trillion $ 9.05 million
Jul 26, 5 PM $ 64,617
-0.11%
$ 1.36 trillion $ 9.15 million
Jul 26, 4 PM $ 64,691
-0.06%
$ 1.36 trillion $ 9.34 million
Jul 26, 3 PM $ 64,721
+0.08%
$ 1.36 trillion $ 9.36 million
Jul 26, 2 PM $ 64,655
+0.29%
$ 1.36 trillion $ 9.18 million
Jul 26, 1 PM $ 64,459
+0.08%
$ 1.35 trillion $ 10.48 million
Jul 26, 12 PM $ 64,410
-0.07%
$ 1.35 trillion $ 10.84 million
Jul 26, 11 AM $ 64,440
-0.02%
$ 1.35 trillion $ 11.69 million
Jul 26, 10 AM $ 64,455
-0.04%
$ 1.35 trillion $ 12.62 million
Jul 26, 9 AM $ 64,479
+0.08%
$ 1.35 trillion $ 16.36 million
Jul 26, 8 AM $ 64,430
+0.20%
$ 1.35 trillion $ 17.1 million
Jul 26, 7 AM $ 64,297
-0.13%
$ 1.35 trillion $ 17.43 million
Jul 26, 6 AM $ 64,374
+0.02%
$ 1.35 trillion $ 20.38 million
Jul 26, 5 AM $ 64,364
-0.16%
$ 1.35 trillion $ 23.49 million
Jul 26, 4 AM $ 64,466
-0.03%
$ 1.35 trillion $ 23.42 million
Jul 26, 3 AM $ 64,465
+0.00%
$ 1.35 trillion $ 23.09 million
Jul 26, 2 AM $ 64,468
+0.09%
$ 1.35 trillion $ 22.5 million
Jul 26, 1 AM $ 64,399
-0.06%
$ 1.35 trillion $ 22.48 million
Jul 26, 12 AM $ 64,428
+0.19%
$ 1.35 trillion $ 22.45 million
Jul 25, 11 PM $ 64,305
-0.07%
$ 1.35 trillion $ 22.22 million
Jul 25, 10 PM $ 64,350
+0.08%
$ 1.35 trillion $ 22.47 million
Jul 25, 9 PM $ 64,298
+0.02%
$ 1.35 trillion $ 20.88 million
Jul 25, 8 PM $ 64,286
-0.10%
$ 1.35 trillion $ 21.35 million
Jul 25, 7 PM $ 64,351
-0.03%
$ 1.35 trillion $ 21.86 million
Jul 25, 6 PM $ 64,385
+0.25%
$ 1.35 trillion $ 21.88 million
Jul 25, 5 PM $ 64,205
+0.07%
$ 1.35 trillion $ 21.82 million
Jul 25, 4 PM $ 64,153
+0.02%
$ 1.35 trillion $ 21.82 million
Jul 25, 3 PM $ 64,133
-0.04%
$ 1.35 trillion $ 22.58 million
Jul 25, 2 PM $ 64,161
+0.06%
$ 1.35 trillion $ 24.08 million
Jul 25, 1 PM $ 64,101
+0.05%
$ 1.35 trillion $ 25.07 million
Jul 25, 12 PM $ 64,067
+0.08%
$ 1.35 trillion $ 28.33 million
Jul 25, 11 AM $ 64,011
+0.05%
$ 1.34 trillion $ 28.15 million
Jul 25, 10 AM $ 63,979
+0.04%
$ 1.34 trillion $ 26 million
Jul 25, 9 AM $ 63,954
+0.11%
$ 1.34 trillion $ 23.36 million