Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Bitcoin Historical Data

BTC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 6 AM $63,850
+0.07%
$1.34 trillion $9.75 million
Aug 13, 5 AM $63,826
+0.30%
$1.34 trillion $11.45 million
Aug 13, 4 AM $63,651
+0.10%
$1.34 trillion $11.7 million
Aug 13, 3 AM $63,587
+0.17%
$1.34 trillion $11.73 million
Aug 13, 2 AM $63,481
+0.12%
$1.33 trillion $11.99 million
Aug 13, 1 AM $63,411
-0.12%
$1.33 trillion $12.27 million
Aug 13, 12 AM $63,513
+0.15%
$1.33 trillion $12.35 million
Aug 12, 11 PM $63,421
+0.08%
$1.33 trillion $12.55 million
Aug 12, 10 PM $63,377
-0.04%
$1.33 trillion $12.46 million
Aug 12, 9 PM $63,439
-0.17%
$1.33 trillion $12.33 million
Aug 12, 8 PM $63,520
+0.24%
$1.33 trillion $12.54 million
Aug 12, 7 PM $63,361
+0.05%
$1.33 trillion $12.62 million
Aug 12, 6 PM $63,337
-0.11%
$1.33 trillion $12.91 million
Aug 12, 5 PM $63,427
+0.00%
$1.33 trillion $13.66 million
Aug 12, 4 PM $63,435
+0.09%
$1.33 trillion $13.74 million
Aug 12, 3 PM $63,370
+0.08%
$1.33 trillion $14.52 million
Aug 12, 2 PM $63,347
-0.74%
$1.33 trillion $14.52 million
Aug 12, 1 PM $63,854
-0.33%
$1.34 trillion $15.35 million
Aug 12, 12 PM $64,051
-0.20%
$1.35 trillion $15.59 million
Aug 12, 11 AM $64,173
+0.15%
$1.35 trillion $15.66 million
Aug 12, 10 AM $64,081
+0.05%
$1.35 trillion $17.01 million
Aug 12, 9 AM $64,038
+0.48%
$1.34 trillion $19.64 million
Aug 12, 8 AM $63,730
-0.07%
$1.34 trillion $20.58 million
Aug 12, 7 AM $63,764
+0.19%
$1.34 trillion $20.25 million
Aug 12, 6 AM $63,633
-0.25%
$1.34 trillion $21.34 million
Aug 12, 5 AM $63,799
+0.12%
$1.34 trillion $19.3 million
Aug 12, 4 AM $63,724
-0.08%
$1.34 trillion $18.67 million
Aug 12, 3 AM $63,771
+0.13%
$1.34 trillion $18.8 million
Aug 12, 2 AM $63,687
-0.14%
$1.34 trillion $18.74 million
Aug 12, 1 AM $63,752
+0.10%
$1.34 trillion $19.13 million
Aug 12, 12 AM $63,699
+0.23%
$1.34 trillion $19.69 million
Aug 11, 11 PM $63,556
-0.09%
$1.33 trillion $20.19 million
Aug 11, 10 PM $63,616
-0.04%
$1.34 trillion $20.32 million
Aug 11, 9 PM $63,635
-0.10%
$1.34 trillion $20.43 million
Aug 11, 8 PM $63,682
+0.27%
$1.34 trillion $20.54 million
Aug 11, 7 PM $63,480
+0.26%
$1.33 trillion $21 million
Aug 11, 6 PM $63,316
-0.36%
$1.33 trillion $21.32 million
Aug 11, 5 PM $63,558
+0.17%
$1.33 trillion $20.57 million
Aug 11, 4 PM $63,453
-0.16%
$1.33 trillion $20.69 million
Aug 11, 3 PM $63,575
-0.23%
$1.34 trillion $21.88 million
Aug 11, 2 PM $63,691
-0.70%
$1.34 trillion $23.76 million
Aug 11, 1 PM $64,112
-0.27%
$1.35 trillion $23.32 million
Aug 11, 12 PM $64,283
-0.11%
$1.35 trillion $23.4 million
Aug 11, 11 AM $64,348
+0.25%
$1.35 trillion $23.96 million
Aug 11, 10 AM $64,190
-0.08%
$1.35 trillion $22.66 million
Aug 11, 9 AM $64,234
+0.23%
$1.35 trillion $20.73 million
Aug 11, 8 AM $64,089
+0.13%
$1.35 trillion $20.57 million
Aug 11, 7 AM $64,000
+0.14%
$1.34 trillion $19.93 million
Aug 11, 6 AM $63,911
-0.04%
$1.34 trillion $18.46 million
Aug 11, 5 AM $63,950
-0.03%
$1.34 trillion $18.29 million