Unit Bitcoin Historical Data

BTC Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 73,434
-0.16%
$ 1.54 trillion $ 20.91 million
May 30, 6 AM $ 73,605
+0.11%
$ 1.55 trillion $ 21.69 million
May 30, 5 AM $ 73,492
+0.26%
$ 1.54 trillion $ 22.25 million
May 30, 4 AM $ 73,213
-0.37%
$ 1.54 trillion $ 22.29 million
May 30, 3 AM $ 73,521
-0.22%
$ 1.54 trillion $ 22.18 million
May 30, 2 AM $ 73,637
+0.13%
$ 1.55 trillion $ 21.77 million
May 30, 1 AM $ 73,587
+0.15%
$ 1.55 trillion $ 22.17 million
May 30, 12 AM $ 73,438
+0.04%
$ 1.54 trillion $ 22.67 million
May 29, 11 PM $ 73,289
-0.09%
$ 1.54 trillion $ 23.61 million
May 29, 10 PM $ 73,410
+0.05%
$ 1.54 trillion $ 23.9 million
May 29, 9 PM $ 73,494
-0.14%
$ 1.54 trillion $ 24.67 million
May 29, 8 PM $ 73,633
+0.12%
$ 1.55 trillion $ 24.73 million
May 29, 7 PM $ 73,620
+0.52%
$ 1.55 trillion $ 22.81 million
May 29, 6 PM $ 73,730
-0.29%
$ 1.55 trillion $ 22.4 million
May 29, 5 PM $ 74,247
+0.39%
$ 1.56 trillion $ 21.32 million
May 29, 4 PM $ 73,865
+0.25%
$ 1.55 trillion $ 19.83 million
May 29, 3 PM $ 74,031
+1.52%
$ 1.55 trillion $ 19.47 million
May 29, 2 PM $ 72,646
-0.53%
$ 1.53 trillion $ 18.3 million
May 29, 1 PM $ 73,102
-0.23%
$ 1.54 trillion $ 17.5 million
May 29, 12 PM $ 73,191
-0.21%
$ 1.54 trillion $ 16.12 million
May 29, 11 AM $ 73,443
-0.18%
$ 1.54 trillion $ 16.7 million
May 29, 10 AM $ 73,633
-0.05%
$ 1.55 trillion $ 17.44 million
May 29, 9 AM $ 73,777
+0.20%
$ 1.55 trillion $ 17.56 million
May 29, 8 AM $ 73,731
+0.52%
$ 1.55 trillion $ 17.68 million
May 29, 7 AM $ 73,398
-0.44%
$ 1.54 trillion $ 17.3 million
May 29, 6 AM $ 73,613
+0.02%
$ 1.55 trillion $ 17.49 million
May 29, 5 AM $ 73,431
+0.12%
$ 1.54 trillion $ 18.21 million
May 29, 4 AM $ 73,340
+0.16%
$ 1.54 trillion $ 19.2 million
May 29, 3 AM $ 73,244
+0.06%
$ 1.54 trillion $ 20.63 million
May 29, 2 AM $ 73,387
-0.10%
$ 1.54 trillion $ 22.66 million
May 29, 1 AM $ 73,414
-0.32%
$ 1.54 trillion $ 23.26 million
May 29, 12 AM $ 73,754
+0.37%
$ 1.55 trillion $ 23.12 million
May 28, 11 PM $ 73,556
+0.19%
$ 1.54 trillion $ 22.63 million
May 28, 10 PM $ 73,485
-0.39%
$ 1.54 trillion $ 24.56 million
May 28, 9 PM $ 73,698
+0.15%
$ 1.55 trillion $ 24.4 million
May 28, 8 PM $ 73,595
+0.31%
$ 1.55 trillion $ 24.68 million
May 28, 7 PM $ 73,374
-0.29%
$ 1.54 trillion $ 24.82 million
May 28, 6 PM $ 73,504
+0.06%
$ 1.54 trillion $ 25.51 million
May 28, 5 PM $ 73,400
+0.19%
$ 1.54 trillion $ 29.9 million
May 28, 4 PM $ 73,109
+0.41%
$ 1.54 trillion $ 30.02 million
May 28, 3 PM $ 72,813
-0.08%
$ 1.53 trillion $ 30.37 million
May 28, 2 PM $ 72,863
+0.02%
$ 1.53 trillion $ 30.17 million
May 28, 1 PM $ 72,765
-0.93%
$ 1.53 trillion $ 29.06 million
May 28, 12 PM $ 73,363
-0.07%
$ 1.54 trillion $ 29.95 million
May 28, 11 AM $ 73,293
-0.01%
$ 1.54 trillion $ 30.03 million
May 28, 10 AM $ 73,372
-0.10%
$ 1.54 trillion $ 29.89 million
May 28, 9 AM $ 73,350
+0.15%
$ 1.54 trillion $ 29.88 million
May 28, 8 AM $ 73,188
-0.16%
$ 1.54 trillion $ 30.43 million
May 28, 7 AM $ 73,343
+0.42%
$ 1.54 trillion $ 30.47 million
May 28, 6 AM $ 72,727
-0.29%
$ 1.53 trillion $ 32.2 million