Unit Bitcoin Historical Data

BTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 64,424
+0.04%
$ 1.35 trillion $ 17.62 million
Jul 29, 10 AM $ 64,396
-0.34%
$ 1.35 trillion $ 17.79 million
Jul 29, 9 AM $ 64,640
+0.47%
$ 1.36 trillion $ 18.55 million
Jul 29, 8 AM $ 64,336
-0.23%
$ 1.35 trillion $ 18.7 million
Jul 29, 7 AM $ 64,470
+0.15%
$ 1.35 trillion $ 17.85 million
Jul 29, 6 AM $ 64,359
+0.58%
$ 1.35 trillion $ 17.72 million
Jul 29, 5 AM $ 63,978
+0.15%
$ 1.34 trillion $ 16.86 million
Jul 29, 4 AM $ 63,854
+0.30%
$ 1.34 trillion $ 16.94 million
Jul 29, 3 AM $ 63,646
-0.40%
$ 1.34 trillion $ 16.57 million
Jul 29, 2 AM $ 63,896
+0.43%
$ 1.34 trillion $ 16.21 million
Jul 29, 1 AM $ 63,647
-0.34%
$ 1.34 trillion $ 16.19 million
Jul 29, 12 AM $ 63,887
+0.00%
$ 1.34 trillion $ 16.39 million
Jul 28, 11 PM $ 63,874
+0.26%
$ 1.34 trillion $ 16.34 million
Jul 28, 10 PM $ 63,726
-0.27%
$ 1.34 trillion $ 20.21 million
Jul 28, 9 PM $ 63,947
+0.15%
$ 1.34 trillion $ 22.2 million
Jul 28, 8 PM $ 63,853
+0.00%
$ 1.34 trillion $ 22.16 million
Jul 28, 7 PM $ 63,800
+0.19%
$ 1.34 trillion $ 22.6 million
Jul 28, 6 PM $ 63,678
+0.07%
$ 1.34 trillion $ 21.92 million
Jul 28, 5 PM $ 63,597
-0.60%
$ 1.34 trillion $ 21.33 million
Jul 28, 4 PM $ 63,981
+0.16%
$ 1.34 trillion $ 21.22 million
Jul 28, 3 PM $ 63,840
+0.79%
$ 1.34 trillion $ 20.59 million
Jul 28, 2 PM $ 63,362
+0.54%
$ 1.33 trillion $ 20 million
Jul 28, 1 PM $ 63,023
-0.73%
$ 1.32 trillion $ 20.04 million
Jul 28, 12 PM $ 63,493
+0.14%
$ 1.33 trillion $ 19.33 million
Jul 28, 11 AM $ 63,431
+0.03%
$ 1.33 trillion $ 19.14 million
Jul 28, 10 AM $ 63,419
+0.15%
$ 1.33 trillion $ 19.28 million
Jul 28, 9 AM $ 63,327
-0.06%
$ 1.33 trillion $ 19.18 million
Jul 28, 8 AM $ 63,364
-0.11%
$ 1.33 trillion $ 19.1 million
Jul 28, 7 AM $ 63,432
-0.21%
$ 1.33 trillion $ 18.56 million
Jul 28, 6 AM $ 63,563
+0.26%
$ 1.33 trillion $ 18.86 million
Jul 28, 5 AM $ 63,415
+0.21%
$ 1.33 trillion $ 19.19 million
Jul 28, 4 AM $ 63,276
+0.02%
$ 1.33 trillion $ 19.32 million
Jul 28, 3 AM $ 63,242
+0.18%
$ 1.33 trillion $ 20.53 million
Jul 28, 2 AM $ 63,143
-0.04%
$ 1.33 trillion $ 20.74 million
Jul 28, 1 AM $ 63,170
-0.41%
$ 1.33 trillion $ 21.07 million
Jul 28, 12 AM $ 63,455
-0.42%
$ 1.33 trillion $ 20.98 million
Jul 27, 11 PM $ 63,728
-0.07%
$ 1.34 trillion $ 20.85 million
Jul 27, 10 PM $ 63,803
-1.46%
$ 1.34 trillion $ 16.99 million
Jul 27, 9 PM $ 64,781
-0.19%
$ 1.36 trillion $ 15.43 million
Jul 27, 8 PM $ 64,896
-0.08%
$ 1.36 trillion $ 15.65 million
Jul 27, 7 PM $ 64,900
+0.14%
$ 1.36 trillion $ 15.57 million
Jul 27, 6 PM $ 64,802
-0.25%
$ 1.36 trillion $ 15.99 million
Jul 27, 5 PM $ 64,943
+0.17%
$ 1.36 trillion $ 15.98 million
Jul 27, 4 PM $ 64,849
+0.56%
$ 1.36 trillion $ 15.98 million
Jul 27, 3 PM $ 64,482
-0.20%
$ 1.35 trillion $ 15.79 million
Jul 27, 2 PM $ 64,584
-0.88%
$ 1.36 trillion $ 15.7 million
Jul 27, 1 PM $ 65,194
+0.25%
$ 1.37 trillion $ 14.15 million
Jul 27, 12 PM $ 65,026
-0.04%
$ 1.37 trillion $ 13.45 million
Jul 27, 11 AM $ 65,056
-0.34%
$ 1.37 trillion $ 13.27 million
Jul 27, 10 AM $ 65,279
+0.11%
$ 1.37 trillion $ 12.74 million