Unit Bitcoin Historical Data

BTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 73,281
-0.21%
$ 1.54 trillion $ 11.54 million
Jun 1, 7 AM $ 73,603
-0.37%
$ 1.55 trillion $ 11.3 million
Jun 1, 6 AM $ 73,850
+0.20%
$ 1.55 trillion $ 11.57 million
Jun 1, 5 AM $ 73,771
+0.43%
$ 1.55 trillion $ 11.1 million
Jun 1, 4 AM $ 73,253
-0.37%
$ 1.54 trillion $ 11.29 million
Jun 1, 3 AM $ 73,558
-0.39%
$ 1.54 trillion $ 11.5 million
Jun 1, 2 AM $ 73,812
+0.17%
$ 1.55 trillion $ 11.57 million
Jun 1, 1 AM $ 73,597
-0.23%
$ 1.55 trillion $ 11.5 million
Jun 1, 12 AM $ 73,858
-0.05%
$ 1.55 trillion $ 11.86 million
May 31, 11 PM $ 73,826
+0.18%
$ 1.55 trillion $ 11.84 million
May 31, 10 PM $ 73,813
+0.37%
$ 1.55 trillion $ 11.13 million
May 31, 9 PM $ 73,540
-0.11%
$ 1.54 trillion $ 11.08 million
May 31, 8 PM $ 73,624
+0.21%
$ 1.55 trillion $ 11.31 million
May 31, 7 PM $ 73,442
-0.14%
$ 1.54 trillion $ 10.93 million
May 31, 6 PM $ 73,593
-0.03%
$ 1.55 trillion $ 11.88 million
May 31, 5 PM $ 73,612
+0.24%
$ 1.55 trillion $ 12.14 million
May 31, 4 PM $ 73,462
-0.17%
$ 1.54 trillion $ 12.39 million
May 31, 3 PM $ 73,651
+0.04%
$ 1.55 trillion $ 12.66 million
May 31, 2 PM $ 73,604
-0.26%
$ 1.55 trillion $ 12.12 million
May 31, 1 PM $ 73,835
+0.02%
$ 1.55 trillion $ 11.95 million
May 31, 12 PM $ 73,862
+0.02%
$ 1.55 trillion $ 12.03 million
May 31, 11 AM $ 73,888
+0.16%
$ 1.55 trillion $ 12.36 million
May 31, 10 AM $ 73,764
-0.08%
$ 1.55 trillion $ 12.52 million
May 31, 9 AM $ 73,898
+0.12%
$ 1.55 trillion $ 11.85 million
May 31, 8 AM $ 73,820
+0.02%
$ 1.55 trillion $ 11.61 million
May 31, 7 AM $ 73,821
-0.23%
$ 1.55 trillion $ 11.81 million
May 31, 6 AM $ 73,992
+0.04%
$ 1.55 trillion $ 11.53 million
May 31, 5 AM $ 74,023
-0.10%
$ 1.55 trillion $ 11.68 million
May 31, 4 AM $ 74,110
+0.03%
$ 1.56 trillion $ 11.19 million
May 31, 3 AM $ 74,079
+0.19%
$ 1.56 trillion $ 10.83 million
May 31, 2 AM $ 73,868
-0.16%
$ 1.55 trillion $ 11.27 million
May 31, 1 AM $ 74,101
+0.22%
$ 1.56 trillion $ 11.13 million
May 31, 12 AM $ 73,872
+0.15%
$ 1.55 trillion $ 10.63 million
May 30, 11 PM $ 73,717
-0.09%
$ 1.55 trillion $ 10.85 million
May 30, 10 PM $ 73,757
-0.16%
$ 1.55 trillion $ 11.09 million
May 30, 9 PM $ 73,883
+0.01%
$ 1.55 trillion $ 10.92 million
May 30, 8 PM $ 73,855
-0.12%
$ 1.55 trillion $ 10.92 million
May 30, 7 PM $ 73,947
+0.02%
$ 1.55 trillion $ 13.56 million
May 30, 6 PM $ 73,958
+0.03%
$ 1.55 trillion $ 13.32 million
May 30, 5 PM $ 73,825
-0.04%
$ 1.55 trillion $ 13.8 million
May 30, 4 PM $ 73,887
+0.02%
$ 1.55 trillion $ 15.69 million
May 30, 3 PM $ 73,802
-0.08%
$ 1.55 trillion $ 15.91 million
May 30, 2 PM $ 73,955
+0.31%
$ 1.55 trillion $ 17.5 million
May 30, 1 PM $ 73,608
+0.02%
$ 1.55 trillion $ 19.39 million
May 30, 12 PM $ 73,593
+0.09%
$ 1.55 trillion $ 21.16 million
May 30, 11 AM $ 73,537
-0.06%
$ 1.54 trillion $ 20.59 million
May 30, 10 AM $ 73,575
+0.04%
$ 1.55 trillion $ 20.34 million
May 30, 9 AM $ 73,504
+0.04%
$ 1.54 trillion $ 20.5 million
May 30, 8 AM $ 73,478
+0.01%
$ 1.54 trillion $ 20.57 million
May 30, 7 AM $ 73,434
-0.16%
$ 1.54 trillion $ 20.91 million