Unit Bitcoin Historical Data

BTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 63,691
-0.13%
$ 1.34 trillion $ 17.76 million
Jul 31, 11 AM $ 63,756
-0.19%
$ 1.34 trillion $ 16.19 million
Jul 31, 10 AM $ 63,877
+0.38%
$ 1.34 trillion $ 16.13 million
Jul 31, 9 AM $ 63,648
-0.22%
$ 1.34 trillion $ 16.16 million
Jul 31, 8 AM $ 63,808
-0.09%
$ 1.34 trillion $ 16.4 million
Jul 31, 7 AM $ 63,918
-0.43%
$ 1.34 trillion $ 17.15 million
Jul 31, 6 AM $ 64,219
-0.12%
$ 1.35 trillion $ 16.41 million
Jul 31, 5 AM $ 64,317
+0.07%
$ 1.35 trillion $ 16.48 million
Jul 31, 4 AM $ 64,252
-0.09%
$ 1.35 trillion $ 16.42 million
Jul 31, 3 AM $ 64,306
+0.11%
$ 1.35 trillion $ 16.4 million
Jul 31, 2 AM $ 64,232
-0.42%
$ 1.35 trillion $ 15.04 million
Jul 31, 1 AM $ 64,528
-0.25%
$ 1.36 trillion $ 15.56 million
Jul 31, 12 AM $ 64,653
-0.12%
$ 1.36 trillion $ 15.37 million
Jul 30, 11 PM $ 64,725
-0.13%
$ 1.36 trillion $ 14.49 million
Jul 30, 10 PM $ 64,809
+0.19%
$ 1.36 trillion $ 14.81 million
Jul 30, 9 PM $ 64,682
-0.07%
$ 1.36 trillion $ 15.09 million
Jul 30, 8 PM $ 64,727
-0.03%
$ 1.36 trillion $ 16.03 million
Jul 30, 7 PM $ 64,748
+0.17%
$ 1.36 trillion $ 16.17 million
Jul 30, 6 PM $ 64,640
-0.27%
$ 1.36 trillion $ 16.38 million
Jul 30, 5 PM $ 64,802
+0.03%
$ 1.36 trillion $ 16.28 million
Jul 30, 4 PM $ 64,780
+0.16%
$ 1.36 trillion $ 16.13 million
Jul 30, 3 PM $ 64,670
+0.08%
$ 1.36 trillion $ 16.41 million
Jul 30, 2 PM $ 64,614
-0.56%
$ 1.36 trillion $ 18.91 million
Jul 30, 1 PM $ 64,985
+0.21%
$ 1.36 trillion $ 19.62 million
Jul 30, 12 PM $ 64,872
+0.20%
$ 1.36 trillion $ 20 million
Jul 30, 11 AM $ 64,734
+0.38%
$ 1.36 trillion $ 19.63 million
Jul 30, 10 AM $ 64,496
+0.01%
$ 1.35 trillion $ 19.53 million
Jul 30, 9 AM $ 64,493
+0.40%
$ 1.35 trillion $ 19.61 million
Jul 30, 8 AM $ 64,240
+0.46%
$ 1.35 trillion $ 19.45 million
Jul 30, 7 AM $ 63,937
+0.00%
$ 1.34 trillion $ 18.79 million
Jul 30, 6 AM $ 63,918
-0.06%
$ 1.34 trillion $ 18.99 million
Jul 30, 5 AM $ 63,949
+0.02%
$ 1.34 trillion $ 19.63 million
Jul 30, 4 AM $ 63,941
-0.26%
$ 1.34 trillion $ 19.6 million
Jul 30, 3 AM $ 64,086
-0.06%
$ 1.35 trillion $ 19.93 million
Jul 30, 2 AM $ 64,113
-0.13%
$ 1.35 trillion $ 20.45 million
Jul 30, 1 AM $ 64,124
+0.74%
$ 1.35 trillion $ 19.64 million
Jul 30, 12 AM $ 63,575
-0.54%
$ 1.34 trillion $ 19.81 million
Jul 29, 11 PM $ 63,910
+0.07%
$ 1.34 trillion $ 19.86 million
Jul 29, 10 PM $ 63,868
+0.13%
$ 1.34 trillion $ 19.66 million
Jul 29, 9 PM $ 63,765
+0.48%
$ 1.34 trillion $ 19.35 million
Jul 29, 8 PM $ 63,425
-0.17%
$ 1.33 trillion $ 18.44 million
Jul 29, 7 PM $ 63,541
-1.38%
$ 1.33 trillion $ 18.02 million
Jul 29, 6 PM $ 64,426
+0.35%
$ 1.35 trillion $ 17.92 million
Jul 29, 5 PM $ 64,143
+0.63%
$ 1.35 trillion $ 17.9 million
Jul 29, 4 PM $ 63,717
-0.28%
$ 1.34 trillion $ 17.91 million
Jul 29, 3 PM $ 63,854
-0.28%
$ 1.34 trillion $ 18.59 million
Jul 29, 2 PM $ 64,054
-0.84%
$ 1.35 trillion $ 16.46 million
Jul 29, 1 PM $ 64,500
+0.46%
$ 1.35 trillion $ 16.75 million
Jul 29, 12 PM $ 64,202
-0.36%
$ 1.35 trillion $ 17.45 million
Jul 29, 11 AM $ 64,424
+0.04%
$ 1.35 trillion $ 17.62 million