Unit Bitcoin Historical Data

BTC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 63,073
+0.03%
$ 1.32 trillion $ 8.47 million
Aug 2, 12 PM $ 63,057
+0.15%
$ 1.32 trillion $ 8.71 million
Aug 2, 11 AM $ 62,947
-0.31%
$ 1.32 trillion $ 9.05 million
Aug 2, 10 AM $ 63,142
-0.10%
$ 1.33 trillion $ 9.19 million
Aug 2, 9 AM $ 63,215
+0.13%
$ 1.33 trillion $ 9.35 million
Aug 2, 8 AM $ 63,113
-0.50%
$ 1.33 trillion $ 9.82 million
Aug 2, 7 AM $ 63,430
+0.00%
$ 1.33 trillion $ 9.37 million
Aug 2, 6 AM $ 63,432
+0.04%
$ 1.33 trillion $ 9.29 million
Aug 2, 5 AM $ 63,405
-0.19%
$ 1.33 trillion $ 9.75 million
Aug 2, 4 AM $ 63,535
+0.20%
$ 1.33 trillion $ 9.11 million
Aug 2, 3 AM $ 63,393
+0.00%
$ 1.33 trillion $ 9.07 million
Aug 2, 2 AM $ 63,381
+0.72%
$ 1.33 trillion $ 9.55 million
Aug 2, 1 AM $ 62,951
+0.25%
$ 1.32 trillion $ 9.12 million
Aug 2, 12 AM $ 62,771
+0.00%
$ 1.32 trillion $ 9.84 million
Aug 1, 11 PM $ 62,768
-0.01%
$ 1.32 trillion $ 10.18 million
Aug 1, 10 PM $ 62,783
+0.04%
$ 1.32 trillion $ 10.64 million
Aug 1, 9 PM $ 62,756
+0.23%
$ 1.32 trillion $ 10.79 million
Aug 1, 8 PM $ 62,609
+0.20%
$ 1.31 trillion $ 10.39 million
Aug 1, 7 PM $ 62,482
-0.08%
$ 1.31 trillion $ 10.51 million
Aug 1, 6 PM $ 62,522
-0.22%
$ 1.31 trillion $ 10.97 million
Aug 1, 5 PM $ 62,654
-0.34%
$ 1.32 trillion $ 11.81 million
Aug 1, 4 PM $ 62,871
-0.14%
$ 1.32 trillion $ 11.82 million
Aug 1, 3 PM $ 62,975
-0.15%
$ 1.32 trillion $ 14.64 million
Aug 1, 2 PM $ 63,061
+0.07%
$ 1.32 trillion $ 16.22 million
Aug 1, 1 PM $ 63,016
-0.04%
$ 1.32 trillion $ 22.47 million
Aug 1, 12 PM $ 63,048
+0.03%
$ 1.32 trillion $ 23.93 million
Aug 1, 11 AM $ 63,032
+0.05%
$ 1.32 trillion $ 25.59 million
Aug 1, 10 AM $ 63,003
-0.10%
$ 1.32 trillion $ 25.65 million
Aug 1, 9 AM $ 63,010
-1.41%
$ 1.32 trillion $ 25.55 million
Aug 1, 8 AM $ 63,091
+0.16%
$ 1.32 trillion $ 25.35 million
Aug 1, 7 AM $ 62,993
-0.06%
$ 1.32 trillion $ 26.81 million
Aug 1, 6 AM $ 63,030
+0.09%
$ 1.32 trillion $ 28.06 million
Aug 1, 5 AM $ 62,980
-0.10%
$ 1.32 trillion $ 27.82 million
Aug 1, 4 AM $ 63,049
+0.15%
$ 1.32 trillion $ 27.98 million
Aug 1, 3 AM $ 62,949
-0.10%
$ 1.32 trillion $ 28.13 million
Aug 1, 2 AM $ 63,013
+0.14%
$ 1.32 trillion $ 29.01 million
Aug 1, 1 AM $ 62,914
+0.04%
$ 1.32 trillion $ 29.35 million
Aug 1, 12 AM $ 62,887
+0.08%
$ 1.32 trillion $ 28.98 million
Jul 31, 11 PM $ 62,819
-0.13%
$ 1.32 trillion $ 30.31 million
Jul 31, 10 PM $ 62,888
-0.01%
$ 1.32 trillion $ 29.94 million
Jul 31, 9 PM $ 62,891
-0.02%
$ 1.32 trillion $ 29.94 million
Jul 31, 8 PM $ 62,897
-0.04%
$ 1.32 trillion $ 29.73 million
Jul 31, 7 PM $ 62,924
-0.22%
$ 1.32 trillion $ 30 million
Jul 31, 6 PM $ 63,061
-0.19%
$ 1.32 trillion $ 29.93 million
Jul 31, 5 PM $ 63,179
+0.59%
$ 1.33 trillion $ 29.38 million
Jul 31, 4 PM $ 62,828
+0.31%
$ 1.32 trillion $ 29.2 million
Jul 31, 3 PM $ 62,640
+0.09%
$ 1.32 trillion $ 26.15 million
Jul 31, 2 PM $ 62,634
-0.92%
$ 1.32 trillion $ 25.23 million
Jul 31, 1 PM $ 63,203
-0.78%
$ 1.33 trillion $ 19.28 million
Jul 31, 12 PM $ 63,691
-0.13%
$ 1.34 trillion $ 17.76 million