Unit Bitcoin Historical Data

BTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 66,682
-0.44%
$ 1.4 trillion $ 77.49 million
Jun 3, 8 AM $ 66,947
-0.43%
$ 1.41 trillion $ 73.13 million
Jun 3, 7 AM $ 67,183
+0.24%
$ 1.41 trillion $ 73.01 million
Jun 3, 6 AM $ 67,383
+0.17%
$ 1.42 trillion $ 69.78 million
Jun 3, 5 AM $ 66,852
+0.95%
$ 1.4 trillion $ 68.63 million
Jun 3, 4 AM $ 66,334
+0.78%
$ 1.39 trillion $ 67.69 million
Jun 3, 3 AM $ 65,942
-1.06%
$ 1.38 trillion $ 64.75 million
Jun 3, 2 AM $ 66,765
-0.23%
$ 1.4 trillion $ 58.02 million
Jun 3, 1 AM $ 66,554
-0.55%
$ 1.4 trillion $ 57.48 million
Jun 3, 12 AM $ 67,022
+0.50%
$ 1.41 trillion $ 54.74 million
Jun 2, 11 PM $ 66,517
+0.08%
$ 1.4 trillion $ 53.33 million
Jun 2, 10 PM $ 66,931
-0.77%
$ 1.41 trillion $ 53.03 million
Jun 2, 9 PM $ 67,764
+1.71%
$ 1.42 trillion $ 53.28 million
Jun 2, 8 PM $ 67,123
-0.62%
$ 1.41 trillion $ 45.79 million
Jun 2, 7 PM $ 67,582
-2.12%
$ 1.42 trillion $ 37.2 million
Jun 2, 6 PM $ 69,467
+0.19%
$ 1.46 trillion $ 16.03 million
Jun 2, 5 PM $ 69,932
-1.62%
$ 1.47 trillion $ 11.91 million
Jun 2, 4 PM $ 71,083
+0.00%
$ 1.49 trillion $ 9.93 million
Jun 2, 3 PM $ 71,083
+0.00%
$ 1.49 trillion $ 11.7 million
Jun 2, 2 PM $ 71,083
+0.00%
$ 1.49 trillion $ 13 million
Jun 2, 1 PM $ 71,083
+0.00%
$ 1.49 trillion $ 15.54 million
Jun 2, 12 PM $ 71,055
-0.21%
$ 1.49 trillion $ 17.59 million
Jun 2, 11 AM $ 71,265
+0.13%
$ 1.5 trillion $ 19.76 million
Jun 2, 10 AM $ 71,293
-0.01%
$ 1.5 trillion $ 20.38 million
Jun 2, 9 AM $ 71,038
+0.33%
$ 1.49 trillion $ 19.66 million
Jun 2, 8 AM $ 70,912
-0.63%
$ 1.49 trillion $ 18.48 million
Jun 2, 7 AM $ 71,479
+0.00%
$ 1.5 trillion $ 18.18 million
Jun 2, 6 AM $ 71,518
+0.23%
$ 1.5 trillion $ 18.15 million
Jun 2, 5 AM $ 71,391
-0.20%
$ 1.5 trillion $ 18.66 million
Jun 2, 4 AM $ 71,346
-0.43%
$ 1.5 trillion $ 19.27 million
Jun 2, 3 AM $ 71,513
+0.04%
$ 1.5 trillion $ 18.68 million
Jun 2, 2 AM $ 71,451
+0.74%
$ 1.5 trillion $ 18.1 million
Jun 2, 1 AM $ 70,830
-0.44%
$ 1.49 trillion $ 18.19 million
Jun 2, 12 AM $ 71,372
-0.12%
$ 1.5 trillion $ 16.97 million
Jun 1, 11 PM $ 71,330
-0.31%
$ 1.5 trillion $ 16.57 million
Jun 1, 10 PM $ 71,525
-0.18%
$ 1.5 trillion $ 16.43 million
Jun 1, 9 PM $ 71,734
-0.60%
$ 1.51 trillion $ 16.21 million
Jun 1, 8 PM $ 72,120
-0.05%
$ 1.51 trillion $ 13.45 million
Jun 1, 7 PM $ 72,091
-0.68%
$ 1.51 trillion $ 13.56 million
Jun 1, 6 PM $ 72,598
-0.13%
$ 1.52 trillion $ 11.57 million
Jun 1, 5 PM $ 72,637
-0.16%
$ 1.53 trillion $ 10.78 million
Jun 1, 4 PM $ 72,805
-0.13%
$ 1.53 trillion $ 10.62 million
Jun 1, 3 PM $ 72,972
+0.10%
$ 1.53 trillion $ 10.71 million
Jun 1, 2 PM $ 72,740
-0.05%
$ 1.53 trillion $ 11 million
Jun 1, 1 PM $ 72,775
-0.15%
$ 1.53 trillion $ 11.77 million
Jun 1, 12 PM $ 72,843
-0.24%
$ 1.53 trillion $ 11.69 million
Jun 1, 11 AM $ 73,120
-0.05%
$ 1.54 trillion $ 11.57 million
Jun 1, 10 AM $ 73,184
-0.22%
$ 1.54 trillion $ 11.41 million
Jun 1, 9 AM $ 73,286
-0.25%
$ 1.54 trillion $ 11.59 million
Jun 1, 8 AM $ 73,281
-0.21%
$ 1.54 trillion $ 11.54 million