Unit Bitcoin Historical Data

BTC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 64,116
+0.77%
$ 1.35 trillion $ 11.3 million
Aug 4, 1 PM $ 63,645
-0.28%
$ 1.34 trillion $ 10.87 million
Aug 4, 12 PM $ 63,861
+0.06%
$ 1.34 trillion $ 13.89 million
Aug 4, 11 AM $ 63,863
+0.21%
$ 1.34 trillion $ 13.57 million
Aug 4, 10 AM $ 63,701
+0.29%
$ 1.34 trillion $ 13 million
Aug 4, 9 AM $ 63,528
+0.01%
$ 1.33 trillion $ 13.15 million
Aug 4, 8 AM $ 63,527
-0.18%
$ 1.33 trillion $ 13.32 million
Aug 4, 7 AM $ 63,653
+0.05%
$ 1.34 trillion $ 13.62 million
Aug 4, 6 AM $ 63,612
-0.23%
$ 1.34 trillion $ 13.97 million
Aug 4, 5 AM $ 63,770
-0.34%
$ 1.34 trillion $ 14.29 million
Aug 4, 4 AM $ 64,008
+0.39%
$ 1.34 trillion $ 14.29 million
Aug 4, 3 AM $ 63,766
-0.03%
$ 1.34 trillion $ 13.52 million
Aug 4, 2 AM $ 63,774
-0.06%
$ 1.34 trillion $ 13.59 million
Aug 4, 1 AM $ 63,796
+0.77%
$ 1.34 trillion $ 13.43 million
Aug 4, 12 AM $ 63,302
-0.25%
$ 1.33 trillion $ 13.39 million
Aug 3, 11 PM $ 63,475
-0.14%
$ 1.33 trillion $ 13.54 million
Aug 3, 10 PM $ 63,556
-0.01%
$ 1.33 trillion $ 13.56 million
Aug 3, 9 PM $ 63,568
-0.29%
$ 1.33 trillion $ 13.48 million
Aug 3, 8 PM $ 63,760
-0.11%
$ 1.34 trillion $ 13.65 million
Aug 3, 7 PM $ 63,859
+0.07%
$ 1.34 trillion $ 13.59 million
Aug 3, 6 PM $ 63,819
-0.04%
$ 1.34 trillion $ 13.15 million
Aug 3, 5 PM $ 63,833
+0.22%
$ 1.34 trillion $ 12.88 million
Aug 3, 4 PM $ 63,719
+0.12%
$ 1.34 trillion $ 12.98 million
Aug 3, 3 PM $ 63,597
-0.48%
$ 1.34 trillion $ 13.19 million
Aug 3, 2 PM $ 63,851
+0.97%
$ 1.34 trillion $ 12.92 million
Aug 3, 1 PM $ 63,295
+1.04%
$ 1.33 trillion $ 12.94 million
Aug 3, 12 PM $ 62,634
+0.23%
$ 1.32 trillion $ 9.3 million
Aug 3, 11 AM $ 62,493
-0.29%
$ 1.31 trillion $ 9.02 million
Aug 3, 10 AM $ 62,679
-0.13%
$ 1.32 trillion $ 9.1 million
Aug 3, 9 AM $ 62,768
+0.46%
$ 1.32 trillion $ 8.89 million
Aug 3, 8 AM $ 62,470
-0.13%
$ 1.31 trillion $ 8.67 million
Aug 3, 7 AM $ 62,535
-0.04%
$ 1.31 trillion $ 8.77 million
Aug 3, 6 AM $ 62,561
-0.31%
$ 1.31 trillion $ 8.46 million
Aug 3, 5 AM $ 62,740
+0.00%
$ 1.32 trillion $ 8.33 million
Aug 3, 4 AM $ 62,732
-0.09%
$ 1.32 trillion $ 8.94 million
Aug 3, 3 AM $ 62,826
-0.36%
$ 1.32 trillion $ 9.14 million
Aug 3, 2 AM $ 63,055
-0.12%
$ 1.32 trillion $ 9.19 million
Aug 3, 1 AM $ 63,140
-0.11%
$ 1.33 trillion $ 9.67 million
Aug 3, 12 AM $ 63,240
-0.42%
$ 1.33 trillion $ 9.37 million
Aug 2, 11 PM $ 63,499
+0.25%
$ 1.33 trillion $ 9.11 million
Aug 2, 10 PM $ 63,366
-0.36%
$ 1.33 trillion $ 9.06 million
Aug 2, 9 PM $ 63,491
+0.09%
$ 1.33 trillion $ 9.15 million
Aug 2, 8 PM $ 63,438
+0.08%
$ 1.33 trillion $ 9.27 million
Aug 2, 7 PM $ 63,393
+0.11%
$ 1.33 trillion $ 9.3 million
Aug 2, 6 PM $ 63,322
+0.12%
$ 1.33 trillion $ 9.53 million
Aug 2, 5 PM $ 63,247
+0.19%
$ 1.33 trillion $ 9.97 million
Aug 2, 4 PM $ 63,129
+0.12%
$ 1.33 trillion $ 9.92 million
Aug 2, 3 PM $ 63,039
+0.04%
$ 1.32 trillion $ 9.56 million
Aug 2, 2 PM $ 63,012
-0.09%
$ 1.32 trillion $ 9.06 million
Aug 2, 1 PM $ 63,073
+0.03%
$ 1.32 trillion $ 8.47 million