Unit Bitcoin Historical Data

BTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 62,443
+0.03%
$ 1.31 trillion $ 31.11 million
Jun 7, 9 AM $ 62,556
-0.39%
$ 1.31 trillion $ 38.94 million
Jun 7, 8 AM $ 62,475
+0.39%
$ 1.31 trillion $ 40.64 million
Jun 7, 7 AM $ 62,246
+0.22%
$ 1.31 trillion $ 42.38 million
Jun 7, 6 AM $ 62,106
+0.53%
$ 1.3 trillion $ 42.52 million
Jun 7, 5 AM $ 61,703
-0.17%
$ 1.3 trillion $ 42.11 million
Jun 7, 4 AM $ 61,603
-0.05%
$ 1.29 trillion $ 44.29 million
Jun 7, 3 AM $ 61,617
+0.18%
$ 1.29 trillion $ 42.33 million
Jun 7, 2 AM $ 61,250
-0.49%
$ 1.29 trillion $ 41.69 million
Jun 7, 1 AM $ 61,502
+1.20%
$ 1.29 trillion $ 41.82 million
Jun 7, 12 AM $ 60,923
+0.14%
$ 1.28 trillion $ 42.92 million
Jun 6, 11 PM $ 60,713
+0.16%
$ 1.27 trillion $ 43.54 million
Jun 6, 10 PM $ 60,484
-0.55%
$ 1.27 trillion $ 45.28 million
Jun 6, 9 PM $ 60,927
+0.44%
$ 1.28 trillion $ 45.9 million
Jun 6, 8 PM $ 60,638
-0.05%
$ 1.27 trillion $ 48.98 million
Jun 6, 7 PM $ 60,582
+0.06%
$ 1.27 trillion $ 55.73 million
Jun 6, 6 PM $ 60,556
-0.15%
$ 1.27 trillion $ 69.55 million
Jun 6, 5 PM $ 60,731
-0.17%
$ 1.28 trillion $ 75.83 million
Jun 6, 4 PM $ 60,574
-0.40%
$ 1.27 trillion $ 83.72 million
Jun 6, 3 PM $ 60,682
-0.49%
$ 1.27 trillion $ 91.27 million
Jun 6, 2 PM $ 60,930
+0.23%
$ 1.28 trillion $ 97.96 million
Jun 6, 1 PM $ 60,746
-0.36%
$ 1.28 trillion $ 102.15 million
Jun 6, 12 PM $ 60,800
-0.17%
$ 1.28 trillion $ 103.75 million
Jun 6, 11 AM $ 60,824
+0.75%
$ 1.28 trillion $ 105.89 million
Jun 6, 10 AM $ 60,355
-0.93%
$ 1.27 trillion $ 108.9 million
Jun 6, 9 AM $ 61,250
-0.22%
$ 1.29 trillion $ 103.49 million
Jun 6, 8 AM $ 61,323
+0.45%
$ 1.29 trillion $ 103.49 million
Jun 6, 7 AM $ 60,989
+0.23%
$ 1.28 trillion $ 103.69 million
Jun 6, 6 AM $ 61,000
-0.01%
$ 1.28 trillion $ 106.33 million
Jun 6, 5 AM $ 60,631
+1.20%
$ 1.27 trillion $ 110.92 million
Jun 6, 4 AM $ 59,535
-1.84%
$ 1.25 trillion $ 109.82 million
Jun 6, 3 AM $ 60,541
-0.91%
$ 1.27 trillion $ 109.88 million
Jun 6, 2 AM $ 60,949
-0.19%
$ 1.28 trillion $ 109.43 million
Jun 6, 1 AM $ 61,264
+0.07%
$ 1.29 trillion $ 109.86 million
Jun 6, 12 AM $ 61,361
+0.96%
$ 1.29 trillion $ 108.75 million
Jun 5, 11 PM $ 60,579
-2.03%
$ 1.27 trillion $ 109.53 million
Jun 5, 10 PM $ 61,616
-0.33%
$ 1.29 trillion $ 108.51 million
Jun 5, 9 PM $ 61,495
+0.15%
$ 1.29 trillion $ 107.06 million
Jun 5, 8 PM $ 60,979
+2.08%
$ 1.28 trillion $ 104.38 million
Jun 5, 7 PM $ 59,626
-0.27%
$ 1.25 trillion $ 99.24 million
Jun 5, 6 PM $ 60,176
-0.87%
$ 1.26 trillion $ 86.29 million
Jun 5, 5 PM $ 60,827
-0.28%
$ 1.28 trillion $ 81.24 million
Jun 5, 4 PM $ 60,765
+0.57%
$ 1.28 trillion $ 74.88 million
Jun 5, 3 PM $ 60,582
-0.48%
$ 1.27 trillion $ 71.8 million
Jun 5, 2 PM $ 60,548
-0.97%
$ 1.27 trillion $ 66.75 million
Jun 5, 1 PM $ 61,907
+0.00%
$ 1.3 trillion $ 60.93 million
Jun 5, 12 PM $ 62,000
-0.13%
$ 1.3 trillion $ 63.71 million
Jun 5, 11 AM $ 62,273
-0.35%
$ 1.31 trillion $ 67.46 million
Jun 5, 10 AM $ 62,410
-0.68%
$ 1.31 trillion $ 66.41 million
Jun 5, 9 AM $ 62,807
+0.68%
$ 1.32 trillion $ 66.93 million