Unit Bitcoin Historical Data

BTC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 64,681
+0.17%
$ 1.36 trillion $ 14.65 million
Aug 6, 3 PM $ 64,631
-0.14%
$ 1.36 trillion $ 14.91 million
Aug 6, 2 PM $ 64,726
+0.53%
$ 1.36 trillion $ 16.34 million
Aug 6, 1 PM $ 64,433
+0.13%
$ 1.35 trillion $ 17.35 million
Aug 6, 12 PM $ 64,367
-0.29%
$ 1.35 trillion $ 20.37 million
Aug 6, 11 AM $ 64,560
+0.00%
$ 1.36 trillion $ 20.81 million
Aug 6, 10 AM $ 64,548
-0.12%
$ 1.36 trillion $ 20.96 million
Aug 6, 9 AM $ 64,631
-0.39%
$ 1.36 trillion $ 21.06 million
Aug 6, 8 AM $ 64,887
+0.21%
$ 1.36 trillion $ 22.09 million
Aug 6, 7 AM $ 64,757
-0.07%
$ 1.36 trillion $ 22.2 million
Aug 6, 6 AM $ 64,792
-0.09%
$ 1.36 trillion $ 22.11 million
Aug 6, 5 AM $ 64,842
+0.26%
$ 1.36 trillion $ 22 million
Aug 6, 4 AM $ 64,659
+0.27%
$ 1.36 trillion $ 22.4 million
Aug 6, 3 AM $ 64,482
-0.06%
$ 1.35 trillion $ 22.48 million
Aug 6, 2 AM $ 64,519
+0.02%
$ 1.35 trillion $ 22.81 million
Aug 6, 1 AM $ 64,560
-0.05%
$ 1.36 trillion $ 23.01 million
Aug 6, 12 AM $ 64,630
+0.04%
$ 1.36 trillion $ 23.15 million
Aug 5, 11 PM $ 64,600
+0.04%
$ 1.36 trillion $ 23.17 million
Aug 5, 10 PM $ 64,584
-0.13%
$ 1.36 trillion $ 22.3 million
Aug 5, 9 PM $ 64,685
-0.17%
$ 1.36 trillion $ 21.05 million
Aug 5, 8 PM $ 64,797
-0.01%
$ 1.36 trillion $ 20.81 million
Aug 5, 7 PM $ 64,863
+0.19%
$ 1.36 trillion $ 20.33 million
Aug 5, 6 PM $ 64,742
+0.04%
$ 1.36 trillion $ 21.05 million
Aug 5, 5 PM $ 64,715
+0.12%
$ 1.36 trillion $ 21.94 million
Aug 5, 4 PM $ 64,612
+0.41%
$ 1.36 trillion $ 22.16 million
Aug 5, 3 PM $ 64,349
-0.12%
$ 1.35 trillion $ 22.06 million
Aug 5, 2 PM $ 64,433
+0.15%
$ 1.35 trillion $ 23.14 million
Aug 5, 1 PM $ 64,316
+0.05%
$ 1.35 trillion $ 22.44 million
Aug 5, 12 PM $ 64,311
+0.45%
$ 1.35 trillion $ 19.3 million
Aug 5, 11 AM $ 64,024
+0.00%
$ 1.34 trillion $ 19.17 million
Aug 5, 10 AM $ 64,022
-0.12%
$ 1.34 trillion $ 19.18 million
Aug 5, 9 AM $ 64,099
+0.02%
$ 1.35 trillion $ 18.85 million
Aug 5, 8 AM $ 64,072
-0.10%
$ 1.35 trillion $ 17.9 million
Aug 5, 7 AM $ 64,117
-0.15%
$ 1.35 trillion $ 17.55 million
Aug 5, 6 AM $ 64,213
-0.13%
$ 1.35 trillion $ 17.42 million
Aug 5, 5 AM $ 64,324
+0.33%
$ 1.35 trillion $ 17.1 million
Aug 5, 4 AM $ 64,124
-0.02%
$ 1.35 trillion $ 16.55 million
Aug 5, 3 AM $ 64,132
-0.29%
$ 1.35 trillion $ 17.05 million
Aug 5, 2 AM $ 64,319
+0.03%
$ 1.35 trillion $ 16.7 million
Aug 5, 1 AM $ 64,298
+0.53%
$ 1.35 trillion $ 16.61 million
Aug 5, 12 AM $ 63,954
-0.16%
$ 1.34 trillion $ 16.61 million
Aug 4, 11 PM $ 64,062
-0.26%
$ 1.35 trillion $ 16.49 million
Aug 4, 10 PM $ 64,231
+0.13%
$ 1.35 trillion $ 16.3 million
Aug 4, 9 PM $ 64,146
-0.24%
$ 1.35 trillion $ 16.39 million
Aug 4, 8 PM $ 64,300
+0.23%
$ 1.35 trillion $ 16.58 million
Aug 4, 7 PM $ 64,248
+0.00%
$ 1.35 trillion $ 15.76 million
Aug 4, 6 PM $ 64,253
+0.50%
$ 1.35 trillion $ 15.04 million
Aug 4, 5 PM $ 63,926
+0.03%
$ 1.34 trillion $ 13.5 million
Aug 4, 4 PM $ 63,887
-0.28%
$ 1.34 trillion $ 13.45 million
Aug 4, 3 PM $ 64,083
+0.01%
$ 1.35 trillion $ 13.34 million