Unit Bitcoin Historical Data

BTC Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 75,909.39
-0.67%
$ 1.59 trillion $ 32.83 million
May 26, 4 PM $ 76,578.32
+0.48%
$ 1.61 trillion $ 31.68 million
May 26, 3 PM $ 76,214.98
-1.03%
$ 1.6 trillion $ 32.28 million
May 26, 2 PM $ 76,939.3
-0.20%
$ 1.62 trillion $ 29.59 million
May 26, 1 PM $ 76,800.05
-0.31%
$ 1.61 trillion $ 22.22 million
May 26, 12 PM $ 76,977.38
-0.27%
$ 1.62 trillion $ 16.45 million
May 26, 11 AM $ 77,121.41
-0.37%
$ 1.62 trillion $ 16.7 million
May 26, 10 AM $ 77,278.78
+0.87%
$ 1.62 trillion $ 16.61 million
May 26, 9 AM $ 76,628.02
-0.11%
$ 1.61 trillion $ 15.74 million
May 26, 8 AM $ 76,714.17
+0.06%
$ 1.61 trillion $ 15.62 million
May 26, 7 AM $ 76,566.71
-0.39%
$ 1.61 trillion $ 15.54 million
May 26, 6 AM $ 76,901.09
+0.13%
$ 1.61 trillion $ 14.92 million
May 26, 5 AM $ 76,879.2
+0.21%
$ 1.61 trillion $ 15.28 million
May 26, 4 AM $ 76,713.04
+0.14%
$ 1.61 trillion $ 15.8 million
May 26, 3 AM $ 76,642.1
+0.05%
$ 1.61 trillion $ 22.87 million
May 26, 2 AM $ 76,627.35
-0.16%
$ 1.61 trillion $ 25.61 million
May 26, 1 AM $ 76,641.48
-0.04%
$ 1.61 trillion $ 27.11 million
May 26, 12 AM $ 76,940.6
-0.45%
$ 1.62 trillion $ 27.07 million
May 25, 11 PM $ 77,282.51
+0.10%
$ 1.62 trillion $ 27.89 million
May 25, 10 PM $ 77,109.81
-0.21%
$ 1.62 trillion $ 29.36 million
May 25, 9 PM $ 77,240.4
-0.05%
$ 1.62 trillion $ 29.52 million
May 25, 8 PM $ 77,273.28
-0.17%
$ 1.62 trillion $ 30.06 million
May 25, 7 PM $ 77,351.76
-0.23%
$ 1.62 trillion $ 30.13 million
May 25, 6 PM $ 77,574.03
+0.04%
$ 1.63 trillion $ 30.27 million
May 25, 5 PM $ 77,554.22
-0.13%
$ 1.63 trillion $ 28.31 million
May 25, 4 PM $ 77,594.52
+0.04%
$ 1.63 trillion $ 28.47 million
May 25, 3 PM $ 77,603.31
-0.07%
$ 1.63 trillion $ 31.21 million
May 25, 2 PM $ 77,517.71
+0.31%
$ 1.63 trillion $ 30.21 million
May 25, 1 PM $ 77,276.35
-0.07%
$ 1.62 trillion $ 30.97 million
May 25, 12 PM $ 77,302.73
-0.04%
$ 1.62 trillion $ 30.99 million
May 25, 11 AM $ 77,447.42
-0.05%
$ 1.63 trillion $ 31.56 million
May 25, 10 AM $ 77,510.96
-0.09%
$ 1.63 trillion $ 31.98 million
May 25, 9 AM $ 77,522.32
+0.22%
$ 1.63 trillion $ 32.81 million
May 25, 8 AM $ 77,269.64
+0.01%
$ 1.62 trillion $ 32.38 million
May 25, 7 AM $ 77,203.23
-0.23%
$ 1.62 trillion $ 33.59 million
May 25, 6 AM $ 77,343.3
+0.02%
$ 1.62 trillion $ 34.48 million
May 25, 5 AM $ 77,387.11
+0.12%
$ 1.63 trillion $ 34.46 million
May 25, 4 AM $ 77,084.43
+0.14%
$ 1.62 trillion $ 35.6 million
May 25, 3 AM $ 77,011.24
-0.08%
$ 1.62 trillion $ 29.41 million
May 25, 2 AM $ 77,089.2
+0.11%
$ 1.62 trillion $ 26.59 million
May 25, 1 AM $ 77,062.55
-0.07%
$ 1.62 trillion $ 24.79 million
May 25, 12 AM $ 77,150.49
+0.12%
$ 1.62 trillion $ 24.3 million
May 24, 11 PM $ 76,929.1
+0.24%
$ 1.62 trillion $ 22.95 million
May 24, 10 PM $ 76,657.22
+0.65%
$ 1.61 trillion $ 21.37 million
May 24, 9 PM $ 76,205.45
-0.51%
$ 1.6 trillion $ 20.94 million
May 24, 8 PM $ 76,601.83
-0.09%
$ 1.61 trillion $ 22.93 million
May 24, 7 PM $ 76,597.39
+0.06%
$ 1.61 trillion $ 26.36 million
May 24, 6 PM $ 76,623.43
-0.02%
$ 1.61 trillion $ 29.08 million
May 24, 5 PM $ 76,594.31
+0.05%
$ 1.61 trillion $ 29.61 million
May 24, 4 PM $ 76,398.08
+0.08%
$ 1.6 trillion $ 29.93 million