Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Bitcoin Historical Data

BTC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 3 PM $63,914
+0.71%
$1.34 trillion $32.69 million
Jun 12, 2 PM $63,557
+0.69%
$1.33 trillion $23.43 million
Jun 12, 1 PM $63,208
-0.37%
$1.33 trillion $23.94 million
Jun 12, 12 PM $63,469
-0.43%
$1.33 trillion $23.34 million
Jun 12, 11 AM $63,707
+0.05%
$1.34 trillion $23.53 million
Jun 12, 10 AM $63,639
-0.25%
$1.34 trillion $23.71 million
Jun 12, 9 AM $63,866
+0.76%
$1.34 trillion $23.67 million
Jun 12, 8 AM $63,447
+0.76%
$1.33 trillion $23.32 million
Jun 12, 7 AM $62,958
+0.04%
$1.32 trillion $22.59 million
Jun 12, 6 AM $62,834
-0.73%
$1.32 trillion $21.86 million
Jun 12, 5 AM $63,374
-0.42%
$1.33 trillion $22.14 million
Jun 12, 4 AM $63,673
+0.38%
$1.34 trillion $22.75 million
Jun 12, 3 AM $63,410
-0.20%
$1.33 trillion $23.01 million
Jun 12, 2 AM $63,433
+0.13%
$1.33 trillion $22.78 million
Jun 12, 1 AM $63,335
-0.47%
$1.33 trillion $22.28 million
Jun 12, 12 AM $63,625
+0.10%
$1.34 trillion $23.67 million
Jun 11, 11 PM $63,463
-0.02%
$1.33 trillion $24.2 million
Jun 11, 10 PM $63,537
+0.01%
$1.33 trillion $25.3 million
Jun 11, 9 PM $63,456
+0.34%
$1.33 trillion $23.26 million
Jun 11, 8 PM $63,362
-0.49%
$1.33 trillion $23.58 million
Jun 11, 7 PM $63,720
+0.41%
$1.34 trillion $23.57 million
Jun 11, 6 PM $63,391
+0.42%
$1.33 trillion $24.27 million
Jun 11, 5 PM $63,345
+1.20%
$1.33 trillion $23.43 million
Jun 11, 4 PM $62,638
+0.05%
$1.32 trillion $23.33 million
Jun 11, 3 PM $62,703
-0.29%
$1.32 trillion $23.72 million
Jun 11, 2 PM $62,850
-0.25%
$1.32 trillion $25.47 million
Jun 11, 1 PM $62,693
-0.22%
$1.32 trillion $25.11 million
Jun 11, 12 PM $62,613
-0.72%
$1.31 trillion $26.37 million
Jun 11, 11 AM $63,134
+0.37%
$1.33 trillion $27.02 million
Jun 11, 10 AM $62,847
-0.03%
$1.32 trillion $28.06 million
Jun 11, 9 AM $62,837
-0.17%
$1.32 trillion $29.58 million
Jun 11, 8 AM $62,896
+0.35%
$1.32 trillion $31.49 million
Jun 11, 7 AM $62,692
-0.16%
$1.32 trillion $31.34 million
Jun 11, 6 AM $62,901
+0.49%
$1.32 trillion $31 million
Jun 11, 5 AM $62,579
-0.17%
$1.31 trillion $30.22 million
Jun 11, 4 AM $62,683
+0.46%
$1.32 trillion $29.8 million
Jun 11, 3 AM $62,394
+0.67%
$1.31 trillion $29.59 million
Jun 11, 2 AM $61,907
-0.48%
$1.3 trillion $29.87 million
Jun 11, 1 AM $62,114
+0.42%
$1.3 trillion $30.32 million
Jun 11, 12 AM $61,834
+0.66%
$1.3 trillion $28.79 million
Jun 10, 11 PM $61,439
+0.06%
$1.29 trillion $28.49 million
Jun 10, 10 PM $61,270
-0.44%
$1.29 trillion $27.34 million
Jun 10, 9 PM $61,635
-0.16%
$1.29 trillion $25.62 million
Jun 10, 8 PM $61,873
-0.01%
$1.3 trillion $25.68 million
Jun 10, 7 PM $61,886
+0.18%
$1.3 trillion $25.84 million
Jun 10, 6 PM $61,895
-0.11%
$1.3 trillion $25.53 million
Jun 10, 5 PM $61,836
-0.18%
$1.3 trillion $25.21 million
Jun 10, 4 PM $62,304
+0.25%
$1.31 trillion $27.56 million
Jun 10, 3 PM $62,284
+0.57%
$1.31 trillion $28.19 million
Jun 10, 2 PM $61,911
-0.74%
$1.3 trillion $27.18 million