Unit Bitcoin Historical Data

BTC Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 73,374
-0.29%
$ 1.54 trillion $ 24.82 million
May 28, 6 PM $ 73,504
+0.06%
$ 1.54 trillion $ 25.51 million
May 28, 5 PM $ 73,400
+0.19%
$ 1.54 trillion $ 29.9 million
May 28, 4 PM $ 73,109
+0.41%
$ 1.54 trillion $ 30.02 million
May 28, 3 PM $ 72,813
-0.08%
$ 1.53 trillion $ 30.37 million
May 28, 2 PM $ 72,863
+0.02%
$ 1.53 trillion $ 30.17 million
May 28, 1 PM $ 72,765
-0.93%
$ 1.53 trillion $ 29.06 million
May 28, 12 PM $ 73,363
-0.07%
$ 1.54 trillion $ 29.95 million
May 28, 11 AM $ 73,293
-0.01%
$ 1.54 trillion $ 30.03 million
May 28, 10 AM $ 73,372
-0.10%
$ 1.54 trillion $ 29.89 million
May 28, 9 AM $ 73,350
+0.15%
$ 1.54 trillion $ 29.88 million
May 28, 8 AM $ 73,188
-0.16%
$ 1.54 trillion $ 30.43 million
May 28, 7 AM $ 73,343
+0.42%
$ 1.54 trillion $ 30.47 million
May 28, 6 AM $ 72,727
-0.29%
$ 1.53 trillion $ 32.2 million
May 28, 5 AM $ 72,897
-0.21%
$ 1.53 trillion $ 32.27 million
May 28, 4 AM $ 73,012
-0.22%
$ 1.53 trillion $ 33.02 million
May 28, 3 AM $ 73,385
-1.16%
$ 1.54 trillion $ 33.35 million
May 28, 2 AM $ 74,104
-0.16%
$ 1.56 trillion $ 32.46 million
May 28, 1 AM $ 74,214
-0.25%
$ 1.56 trillion $ 31.66 million
May 28, 12 AM $ 74,448
+0.22%
$ 1.56 trillion $ 31.77 million
May 27, 11 PM $ 74,216
-0.30%
$ 1.56 trillion $ 32.18 million
May 27, 10 PM $ 74,547
+0.33%
$ 1.57 trillion $ 29.67 million
May 27, 9 PM $ 74,853
-0.39%
$ 1.57 trillion $ 30.18 million
May 27, 8 PM $ 75,162
+0.29%
$ 1.58 trillion $ 29.55 million
May 27, 7 PM $ 74,944
+0.10%
$ 1.57 trillion $ 28.64 million
May 27, 6 PM $ 74,822
-0.02%
$ 1.57 trillion $ 29.42 million
May 27, 5 PM $ 74,910
-0.35%
$ 1.57 trillion $ 26.26 million
May 27, 4 PM $ 74,955
-0.35%
$ 1.57 trillion $ 27.41 million
May 27, 3 PM $ 75,317.12
+0.43%
$ 1.58 trillion $ 27.02 million
May 27, 2 PM $ 74,966.79
+0.09%
$ 1.57 trillion $ 30.87 million
May 27, 1 PM $ 74,868.08
-1.08%
$ 1.57 trillion $ 37.38 million
May 27, 12 PM $ 75,852.26
+0.24%
$ 1.59 trillion $ 42.32 million
May 27, 11 AM $ 75,764.48
-0.10%
$ 1.59 trillion $ 41.8 million
May 27, 10 AM $ 75,820.47
+0.01%
$ 1.59 trillion $ 41.3 million
May 27, 9 AM $ 75,887.13
+0.12%
$ 1.59 trillion $ 41.88 million
May 27, 8 AM $ 75,910.26
+0.03%
$ 1.59 trillion $ 41.65 million
May 27, 7 AM $ 75,826.66
+0.08%
$ 1.59 trillion $ 41.51 million
May 27, 6 AM $ 75,677.64
+0.12%
$ 1.59 trillion $ 39.31 million
May 27, 5 AM $ 75,595.89
+0.14%
$ 1.59 trillion $ 38.07 million
May 27, 4 AM $ 75,284.85
-0.39%
$ 1.58 trillion $ 36.33 million
May 27, 3 AM $ 75,665.9
-0.05%
$ 1.59 trillion $ 34.41 million
May 27, 2 AM $ 75,669.7
-0.26%
$ 1.59 trillion $ 33.27 million
May 27, 1 AM $ 75,770.03
-0.25%
$ 1.59 trillion $ 33.65 million
May 27, 12 AM $ 75,828.31
-0.01%
$ 1.59 trillion $ 33.64 million
May 26, 11 PM $ 75,879.05
+0.30%
$ 1.59 trillion $ 33.07 million
May 26, 10 PM $ 75,736.14
-0.20%
$ 1.59 trillion $ 33.48 million
May 26, 9 PM $ 75,936.19
-0.08%
$ 1.59 trillion $ 32.93 million
May 26, 8 PM $ 75,966.67
-0.04%
$ 1.6 trillion $ 32.95 million
May 26, 7 PM $ 75,857.59
-0.02%
$ 1.59 trillion $ 32.95 million
May 26, 6 PM $ 75,999.08
+0.03%
$ 1.6 trillion $ 31.39 million