Unit Bitcoin Historical Data

BTC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 66,999
-0.04%
$ 1.41 trillion $ 20.61 million
Apr 5, 10 AM $ 66,979.81
-0.03%
$ 1.41 trillion $ 22.53 million
Apr 5, 9 AM $ 66,976.19
+0.15%
$ 1.41 trillion $ 18.51 million
Apr 5, 8 AM $ 66,853.29
+0.10%
$ 1.4 trillion $ 18.51 million
Apr 5, 7 AM $ 66,750.77
-0.12%
$ 1.4 trillion $ 18.38 million
Apr 5, 6 AM $ 66,800.32
-0.42%
$ 1.4 trillion $ 18.21 million
Apr 5, 5 AM $ 67,091.91
-0.01%
$ 1.41 trillion $ 17.93 million
Apr 5, 4 AM $ 67,163.84
+0.06%
$ 1.41 trillion $ 17.9 million
Apr 5, 3 AM $ 67,102.21
-0.05%
$ 1.41 trillion $ 18.19 million
Apr 5, 2 AM $ 67,157.03
+0.09%
$ 1.41 trillion $ 17.95 million
Apr 5, 1 AM $ 67,126.3
-0.18%
$ 1.41 trillion $ 17.89 million
Apr 5, 12 AM $ 67,242.52
-0.03%
$ 1.41 trillion $ 17.88 million
Apr 4, 11 PM $ 67,311.19
-0.09%
$ 1.41 trillion $ 17.8 million
Apr 4, 10 PM $ 67,407.97
+0.11%
$ 1.42 trillion $ 17.65 million
Apr 4, 9 PM $ 67,262.76
-0.03%
$ 1.41 trillion $ 17.27 million
Apr 4, 8 PM $ 67,262.98
-0.07%
$ 1.41 trillion $ 17.09 million
Apr 4, 7 PM $ 67,331.32
+0.07%
$ 1.41 trillion $ 17.13 million
Apr 4, 6 PM $ 67,291.39
-0.06%
$ 1.41 trillion $ 17.1 million
Apr 4, 5 PM $ 67,387.9
-0.10%
$ 1.42 trillion $ 17.26 million
Apr 4, 4 PM $ 67,380.58
+0.08%
$ 1.41 trillion $ 19.05 million
Apr 4, 3 PM $ 67,326.78
+0.26%
$ 1.41 trillion $ 22.53 million
Apr 4, 2 PM $ 67,174.16
-0.06%
$ 1.41 trillion $ 23.55 million
Apr 4, 1 PM $ 67,096.47
+0.03%
$ 1.41 trillion $ 24.4 million
Apr 4, 12 PM $ 67,120.55
-0.03%
$ 1.41 trillion $ 24.79 million
Apr 4, 11 AM $ 67,097.41
-0.05%
$ 1.41 trillion $ 18.88 million
Apr 4, 10 AM $ 66,938.63
-0.06%
$ 1.41 trillion $ 12.16 million
Apr 4, 9 AM $ 66,971.07
+0.01%
$ 1.41 trillion $ 12.09 million
Apr 4, 8 AM $ 66,979.2
-0.03%
$ 1.41 trillion $ 12.28 million
Apr 4, 7 AM $ 66,978.24
+0.00%
$ 1.41 trillion $ 12.68 million
Apr 4, 6 AM $ 66,939.09
+0.02%
$ 1.41 trillion $ 12.9 million
Apr 4, 5 AM $ 66,942.59
+0.11%
$ 1.41 trillion $ 13.1 million
Apr 4, 4 AM $ 66,853.02
+0.00%
$ 1.4 trillion $ 13.34 million
Apr 4, 3 AM $ 66,850.79
+0.05%
$ 1.4 trillion $ 13.27 million
Apr 4, 2 AM $ 66,856.87
+0.04%
$ 1.4 trillion $ 13.89 million
Apr 4, 1 AM $ 66,844.46
-0.10%
$ 1.4 trillion $ 14.21 million
Apr 4, 12 AM $ 66,955.17
+0.06%
$ 1.41 trillion $ 14.5 million
Apr 3, 11 PM $ 66,889.13
+0.03%
$ 1.4 trillion $ 14.54 million
Apr 3, 10 PM $ 66,922.54
-0.01%
$ 1.41 trillion $ 14.69 million
Apr 3, 9 PM $ 66,897.87
+0.01%
$ 1.4 trillion $ 14.77 million
Apr 3, 8 PM $ 66,878.76
-0.02%
$ 1.4 trillion $ 16.66 million
Apr 3, 7 PM $ 66,786.74
-0.04%
$ 1.4 trillion $ 16.8 million
Apr 3, 6 PM $ 66,896.02
+0.06%
$ 1.4 trillion $ 17.28 million
Apr 3, 5 PM $ 66,937.79
-0.09%
$ 1.41 trillion $ 17.79 million
Apr 3, 4 PM $ 66,959.2
+0.15%
$ 1.41 trillion $ 17.08 million
Apr 3, 3 PM $ 66,939.59
+0.07%
$ 1.41 trillion $ 15.46 million
Apr 3, 2 PM $ 66,900.86
+0.54%
$ 1.4 trillion $ 15.26 million
Apr 3, 1 PM $ 66,611.95
-0.27%
$ 1.4 trillion $ 15.31 million
Apr 3, 12 PM $ 66,906.55
-0.14%
$ 1.41 trillion $ 16.03 million
Apr 3, 11 AM $ 66,953.13
+0.14%
$ 1.41 trillion $ 16.19 million
Apr 3, 10 AM $ 66,747.72
-0.14%
$ 1.4 trillion $ 16.55 million