Unit Bitcoin Historical Data

BTC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 68,373.82
-0.06%
$ 1.44 trillion $ 13.81 million
Apr 7, 11 AM $ 68,316.89
-0.18%
$ 1.43 trillion $ 13.89 million
Apr 7, 10 AM $ 68,695.52
-0.68%
$ 1.44 trillion $ 13.34 million
Apr 7, 9 AM $ 69,157.28
+0.35%
$ 1.45 trillion $ 14.33 million
Apr 7, 8 AM $ 68,815.9
+0.22%
$ 1.45 trillion $ 15.66 million
Apr 7, 7 AM $ 68,658.92
+0.22%
$ 1.44 trillion $ 15.61 million
Apr 7, 6 AM $ 68,506.96
-0.24%
$ 1.44 trillion $ 15.73 million
Apr 7, 5 AM $ 68,725.6
-0.28%
$ 1.44 trillion $ 15.57 million
Apr 7, 4 AM $ 68,790.11
+0.05%
$ 1.44 trillion $ 15.75 million
Apr 7, 3 AM $ 68,758.32
+0.24%
$ 1.44 trillion $ 15.7 million
Apr 7, 2 AM $ 68,536.72
-0.11%
$ 1.44 trillion $ 15.78 million
Apr 7, 1 AM $ 68,765.68
-0.07%
$ 1.44 trillion $ 16.75 million
Apr 7, 12 AM $ 68,869.93
+0.04%
$ 1.45 trillion $ 19.37 million
Apr 6, 11 PM $ 68,652.99
-0.82%
$ 1.44 trillion $ 20.61 million
Apr 6, 10 PM $ 69,263.39
-0.45%
$ 1.45 trillion $ 23.59 million
Apr 6, 9 PM $ 69,659.32
-0.37%
$ 1.46 trillion $ 24.55 million
Apr 6, 8 PM $ 69,958.49
+0.33%
$ 1.47 trillion $ 24.63 million
Apr 6, 7 PM $ 69,866.01
+0.16%
$ 1.47 trillion $ 24.51 million
Apr 6, 6 PM $ 69,834.03
+0.43%
$ 1.47 trillion $ 24.26 million
Apr 6, 5 PM $ 69,558.5
-0.98%
$ 1.46 trillion $ 23.85 million
Apr 6, 4 PM $ 69,930.08
+0.14%
$ 1.47 trillion $ 23.28 million
Apr 6, 3 PM $ 69,767.38
+0.62%
$ 1.47 trillion $ 22.73 million
Apr 6, 2 PM $ 69,577.6
+0.32%
$ 1.46 trillion $ 23.49 million
Apr 6, 1 PM $ 69,442.27
-0.11%
$ 1.46 trillion $ 22.72 million
Apr 6, 12 PM $ 69,451.35
-0.27%
$ 1.46 trillion $ 22.4 million
Apr 6, 11 AM $ 69,665.48
-0.21%
$ 1.46 trillion $ 21.53 million
Apr 6, 10 AM $ 69,810.34
-0.02%
$ 1.47 trillion $ 26.36 million
Apr 6, 9 AM $ 69,868.55
+0.89%
$ 1.47 trillion $ 28.67 million
Apr 6, 8 AM $ 69,233.08
+0.36%
$ 1.45 trillion $ 27.14 million
Apr 6, 7 AM $ 68,973.55
-0.03%
$ 1.45 trillion $ 27.26 million
Apr 6, 6 AM $ 68,851.25
-0.42%
$ 1.45 trillion $ 27.27 million
Apr 6, 5 AM $ 69,204.57
+0.04%
$ 1.45 trillion $ 27.21 million
Apr 6, 4 AM $ 69,016.23
-0.13%
$ 1.45 trillion $ 27.11 million
Apr 6, 3 AM $ 69,187.37
-0.07%
$ 1.45 trillion $ 26.88 million
Apr 6, 2 AM $ 69,327.4
+0.74%
$ 1.46 trillion $ 26.81 million
Apr 6, 1 AM $ 68,834.06
-0.57%
$ 1.45 trillion $ 25.46 million
Apr 6, 12 AM $ 69,178.99
+0.36%
$ 1.45 trillion $ 22.94 million
Apr 5, 11 PM $ 68,996
+1.36%
$ 1.45 trillion $ 21.04 million
Apr 5, 10 PM $ 67,505.13
-0.02%
$ 1.42 trillion $ 17.55 million
Apr 5, 9 PM $ 67,462.21
-0.25%
$ 1.42 trillion $ 16.92 million
Apr 5, 8 PM $ 67,465.02
+0.25%
$ 1.42 trillion $ 16.85 million
Apr 5, 7 PM $ 67,426.38
+0.00%
$ 1.42 trillion $ 16.7 million
Apr 5, 6 PM $ 67,399.56
+0.10%
$ 1.42 trillion $ 16.61 million
Apr 5, 5 PM $ 67,309.56
+0.13%
$ 1.41 trillion $ 16.07 million
Apr 5, 4 PM $ 67,363.19
+0.01%
$ 1.41 trillion $ 15.8 million
Apr 5, 3 PM $ 67,463.75
+0.85%
$ 1.42 trillion $ 15.63 million
Apr 5, 2 PM $ 66,895.42
+0.08%
$ 1.4 trillion $ 14.62 million
Apr 5, 1 PM $ 66,826.19
+0.21%
$ 1.4 trillion $ 14.76 million
Apr 5, 12 PM $ 66,731.76
-0.36%
$ 1.4 trillion $ 14.66 million
Apr 5, 11 AM $ 66,999
-0.04%
$ 1.41 trillion $ 20.61 million