Unit Bitcoin Historical Data

BTC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 60,541
-0.91%
$ 1.27 trillion $ 109.88 million
Jun 6, 2 AM $ 60,949
-0.19%
$ 1.28 trillion $ 109.43 million
Jun 6, 1 AM $ 61,264
+0.07%
$ 1.29 trillion $ 109.86 million
Jun 6, 12 AM $ 61,361
+0.96%
$ 1.29 trillion $ 108.75 million
Jun 5, 11 PM $ 60,579
-2.03%
$ 1.27 trillion $ 109.53 million
Jun 5, 10 PM $ 61,616
-0.33%
$ 1.29 trillion $ 108.51 million
Jun 5, 9 PM $ 61,495
+0.15%
$ 1.29 trillion $ 107.06 million
Jun 5, 8 PM $ 60,979
+2.08%
$ 1.28 trillion $ 104.38 million
Jun 5, 7 PM $ 59,626
-0.27%
$ 1.25 trillion $ 99.24 million
Jun 5, 6 PM $ 60,176
-0.87%
$ 1.26 trillion $ 86.29 million
Jun 5, 5 PM $ 60,827
-0.28%
$ 1.28 trillion $ 81.24 million
Jun 5, 4 PM $ 60,765
+0.57%
$ 1.28 trillion $ 74.88 million
Jun 5, 3 PM $ 60,582
-0.48%
$ 1.27 trillion $ 71.8 million
Jun 5, 2 PM $ 60,548
-0.97%
$ 1.27 trillion $ 66.75 million
Jun 5, 1 PM $ 61,907
+0.00%
$ 1.3 trillion $ 60.93 million
Jun 5, 12 PM $ 62,000
-0.13%
$ 1.3 trillion $ 63.71 million
Jun 5, 11 AM $ 62,273
-0.35%
$ 1.31 trillion $ 67.46 million
Jun 5, 10 AM $ 62,410
-0.68%
$ 1.31 trillion $ 66.41 million
Jun 5, 9 AM $ 62,807
+0.68%
$ 1.32 trillion $ 66.93 million
Jun 5, 8 AM $ 62,510
-0.59%
$ 1.31 trillion $ 67.25 million
Jun 5, 7 AM $ 62,723
+1.21%
$ 1.32 trillion $ 76.2 million
Jun 5, 6 AM $ 61,836
-1.46%
$ 1.3 trillion $ 74.81 million
Jun 5, 5 AM $ 63,086
-0.12%
$ 1.32 trillion $ 72.39 million
Jun 5, 4 AM $ 63,097
+0.70%
$ 1.33 trillion $ 72.89 million
Jun 5, 3 AM $ 62,615
-0.02%
$ 1.31 trillion $ 73.02 million
Jun 5, 2 AM $ 62,847
-0.68%
$ 1.32 trillion $ 76.05 million
Jun 5, 1 AM $ 63,255
-0.34%
$ 1.33 trillion $ 84.61 million
Jun 5, 12 AM $ 63,709
-0.12%
$ 1.34 trillion $ 90.74 million
Jun 4, 11 PM $ 63,636
+0.03%
$ 1.34 trillion $ 95.12 million
Jun 4, 10 PM $ 63,320
-0.14%
$ 1.33 trillion $ 97.75 million
Jun 4, 9 PM $ 63,297
-0.32%
$ 1.33 trillion $ 99.04 million
Jun 4, 8 PM $ 63,450
-0.15%
$ 1.33 trillion $ 100.45 million
Jun 4, 7 PM $ 63,828
-0.08%
$ 1.34 trillion $ 99.39 million
Jun 4, 6 PM $ 63,943
+0.83%
$ 1.34 trillion $ 114.89 million
Jun 4, 5 PM $ 62,955
-1.07%
$ 1.32 trillion $ 115.21 million
Jun 4, 4 PM $ 63,672
-0.12%
$ 1.34 trillion $ 118.25 million
Jun 4, 3 PM $ 63,854
+0.10%
$ 1.34 trillion $ 117.03 million
Jun 4, 2 PM $ 63,894
+0.24%
$ 1.34 trillion $ 120.86 million
Jun 4, 1 PM $ 64,155
+0.53%
$ 1.35 trillion $ 120.39 million
Jun 4, 12 PM $ 63,634
+2.00%
$ 1.34 trillion $ 117.57 million
Jun 4, 11 AM $ 62,322
-0.05%
$ 1.31 trillion $ 111.9 million
Jun 4, 10 AM $ 62,728
-0.26%
$ 1.32 trillion $ 109.18 million
Jun 4, 9 AM $ 62,887
-1.09%
$ 1.32 trillion $ 106.83 million
Jun 4, 8 AM $ 63,506
-0.35%
$ 1.33 trillion $ 109.58 million
Jun 4, 7 AM $ 63,780
-0.51%
$ 1.34 trillion $ 99.4 million
Jun 4, 6 AM $ 64,318
+0.53%
$ 1.35 trillion $ 102.31 million
Jun 4, 5 AM $ 64,169
-0.32%
$ 1.35 trillion $ 100.58 million
Jun 4, 4 AM $ 64,381
+0.06%
$ 1.35 trillion $ 98.72 million
Jun 4, 3 AM $ 64,388
+1.69%
$ 1.35 trillion $ 99.24 million
Jun 4, 2 AM $ 63,221
+1.61%
$ 1.33 trillion $ 101.64 million