Unit Bitcoin Historical Data

BTC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 71,097.03
-0.14%
$ 1.49 trillion $ 42.98 million
Apr 9, 12 PM $ 71,248.65
+0.04%
$ 1.5 trillion $ 46.87 million
Apr 9, 11 AM $ 71,125.14
-0.43%
$ 1.49 trillion $ 51.79 million
Apr 9, 10 AM $ 71,413.28
+0.07%
$ 1.5 trillion $ 57.04 million
Apr 9, 9 AM $ 71,265.34
+0.01%
$ 1.5 trillion $ 56.94 million
Apr 9, 8 AM $ 71,107.81
+0.14%
$ 1.49 trillion $ 62.68 million
Apr 9, 7 AM $ 71,024.41
+0.08%
$ 1.49 trillion $ 64.65 million
Apr 9, 6 AM $ 70,933.43
-0.04%
$ 1.49 trillion $ 65.95 million
Apr 9, 5 AM $ 70,986.81
+0.26%
$ 1.49 trillion $ 66.21 million
Apr 9, 4 AM $ 70,877.66
-0.10%
$ 1.49 trillion $ 68.57 million
Apr 9, 3 AM $ 70,957.96
-0.24%
$ 1.49 trillion $ 71.99 million
Apr 9, 2 AM $ 71,039.81
+0.32%
$ 1.49 trillion $ 73.44 million
Apr 9, 1 AM $ 70,819.27
+0.10%
$ 1.49 trillion $ 73.74 million
Apr 9, 12 AM $ 70,784.79
-0.46%
$ 1.49 trillion $ 71.61 million
Apr 8, 11 PM $ 71,028.96
-0.32%
$ 1.49 trillion $ 70.86 million
Apr 8, 10 PM $ 71,243.37
-0.51%
$ 1.5 trillion $ 74.67 million
Apr 8, 9 PM $ 71,590.58
+0.40%
$ 1.5 trillion $ 80.76 million
Apr 8, 8 PM $ 71,399.41
+0.04%
$ 1.5 trillion $ 82.57 million
Apr 8, 7 PM $ 71,154.62
-0.25%
$ 1.49 trillion $ 83.62 million
Apr 8, 6 PM $ 71,522.61
-0.54%
$ 1.5 trillion $ 83.72 million
Apr 8, 5 PM $ 71,677.07
+0.23%
$ 1.51 trillion $ 81.68 million
Apr 8, 4 PM $ 71,275.98
-0.03%
$ 1.5 trillion $ 81.42 million
Apr 8, 3 PM $ 71,157.59
+0.04%
$ 1.49 trillion $ 81.24 million
Apr 8, 2 PM $ 71,067.35
-1.22%
$ 1.49 trillion $ 78.21 million
Apr 8, 1 PM $ 72,096.71
+0.25%
$ 1.51 trillion $ 83.13 million
Apr 8, 12 PM $ 71,839.06
+0.45%
$ 1.51 trillion $ 80.42 million
Apr 8, 11 AM $ 71,592.99
+0.05%
$ 1.5 trillion $ 75.77 million
Apr 8, 10 AM $ 71,506.9
-0.20%
$ 1.5 trillion $ 65.21 million
Apr 8, 9 AM $ 71,739.37
-0.03%
$ 1.51 trillion $ 62.81 million
Apr 8, 8 AM $ 71,794.46
+0.29%
$ 1.51 trillion $ 56.89 million
Apr 8, 7 AM $ 71,645.35
-0.20%
$ 1.5 trillion $ 53.55 million
Apr 8, 6 AM $ 71,796.22
+0.16%
$ 1.51 trillion $ 52.11 million
Apr 8, 5 AM $ 71,742.99
+0.12%
$ 1.51 trillion $ 50.22 million
Apr 8, 4 AM $ 71,510.42
+0.29%
$ 1.5 trillion $ 47.13 million
Apr 8, 3 AM $ 71,387.11
+0.06%
$ 1.5 trillion $ 43.76 million
Apr 8, 2 AM $ 71,314.56
-0.31%
$ 1.5 trillion $ 41.67 million
Apr 8, 1 AM $ 71,489.69
-0.21%
$ 1.5 trillion $ 40.7 million
Apr 8, 12 AM $ 71,755.86
-0.56%
$ 1.51 trillion $ 40.11 million
Apr 7, 11 PM $ 72,340.76
+1.99%
$ 1.52 trillion $ 39.39 million
Apr 7, 10 PM $ 70,782.13
+1.33%
$ 1.49 trillion $ 34.41 million
Apr 7, 9 PM $ 69,661.09
+0.61%
$ 1.46 trillion $ 27.91 million
Apr 7, 8 PM $ 69,383.81
+0.71%
$ 1.46 trillion $ 25.25 million
Apr 7, 7 PM $ 68,498.99
+0.04%
$ 1.44 trillion $ 23.61 million
Apr 7, 6 PM $ 68,717.65
+0.03%
$ 1.44 trillion $ 23.3 million
Apr 7, 5 PM $ 68,500.45
+0.28%
$ 1.44 trillion $ 23.99 million
Apr 7, 4 PM $ 68,336.26
+0.36%
$ 1.44 trillion $ 24.28 million
Apr 7, 3 PM $ 68,181.45
+0.12%
$ 1.43 trillion $ 24.11 million
Apr 7, 2 PM $ 68,195.6
-0.07%
$ 1.43 trillion $ 22.53 million
Apr 7, 1 PM $ 68,444.58
+0.27%
$ 1.44 trillion $ 14.55 million
Apr 7, 12 PM $ 68,373.82
-0.06%
$ 1.44 trillion $ 13.81 million