Unit Bitcoin Historical Data

BTC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 62,662
-0.26%
$ 1.32 trillion $ 31.46 million
Jun 8, 4 AM $ 62,801
-0.52%
$ 1.32 trillion $ 31.45 million
Jun 8, 3 AM $ 63,178
+0.28%
$ 1.33 trillion $ 35.23 million
Jun 8, 2 AM $ 62,981
-0.16%
$ 1.32 trillion $ 36.16 million
Jun 8, 1 AM $ 62,934
-1.19%
$ 1.32 trillion $ 35.7 million
Jun 8, 12 AM $ 63,433
+0.03%
$ 1.33 trillion $ 33.08 million
Jun 7, 11 PM $ 63,228
+0.04%
$ 1.33 trillion $ 31.55 million
Jun 7, 10 PM $ 62,929
+1.96%
$ 1.32 trillion $ 31.34 million
Jun 7, 9 PM $ 61,734
-0.09%
$ 1.3 trillion $ 29.36 million
Jun 7, 8 PM $ 61,815
+0.73%
$ 1.3 trillion $ 30.64 million
Jun 7, 7 PM $ 61,407
-1.24%
$ 1.29 trillion $ 30.32 million
Jun 7, 6 PM $ 62,247
+0.18%
$ 1.31 trillion $ 29.15 million
Jun 7, 5 PM $ 62,270
+0.13%
$ 1.31 trillion $ 29.61 million
Jun 7, 4 PM $ 62,257
+0.37%
$ 1.31 trillion $ 29.25 million
Jun 7, 3 PM $ 62,007
+0.35%
$ 1.3 trillion $ 28.44 million
Jun 7, 2 PM $ 62,219
+0.85%
$ 1.31 trillion $ 28.62 million
Jun 7, 1 PM $ 61,837
+0.03%
$ 1.3 trillion $ 32.26 million
Jun 7, 12 PM $ 61,710
-1.58%
$ 1.3 trillion $ 32.23 million
Jun 7, 11 AM $ 62,458
+0.09%
$ 1.31 trillion $ 32.27 million
Jun 7, 10 AM $ 62,443
+0.03%
$ 1.31 trillion $ 31.11 million
Jun 7, 9 AM $ 62,556
-0.39%
$ 1.31 trillion $ 38.94 million
Jun 7, 8 AM $ 62,475
+0.39%
$ 1.31 trillion $ 40.64 million
Jun 7, 7 AM $ 62,246
+0.22%
$ 1.31 trillion $ 42.38 million
Jun 7, 6 AM $ 62,106
+0.53%
$ 1.3 trillion $ 42.52 million
Jun 7, 5 AM $ 61,703
-0.17%
$ 1.3 trillion $ 42.11 million
Jun 7, 4 AM $ 61,603
-0.05%
$ 1.29 trillion $ 44.29 million
Jun 7, 3 AM $ 61,617
+0.18%
$ 1.29 trillion $ 42.33 million
Jun 7, 2 AM $ 61,250
-0.49%
$ 1.29 trillion $ 41.69 million
Jun 7, 1 AM $ 61,502
+1.20%
$ 1.29 trillion $ 41.82 million
Jun 7, 12 AM $ 60,923
+0.14%
$ 1.28 trillion $ 42.92 million
Jun 6, 11 PM $ 60,713
+0.16%
$ 1.27 trillion $ 43.54 million
Jun 6, 10 PM $ 60,484
-0.55%
$ 1.27 trillion $ 45.28 million
Jun 6, 9 PM $ 60,927
+0.44%
$ 1.28 trillion $ 45.9 million
Jun 6, 8 PM $ 60,638
-0.05%
$ 1.27 trillion $ 48.98 million
Jun 6, 7 PM $ 60,582
+0.06%
$ 1.27 trillion $ 55.73 million
Jun 6, 6 PM $ 60,556
-0.15%
$ 1.27 trillion $ 69.55 million
Jun 6, 5 PM $ 60,731
-0.17%
$ 1.28 trillion $ 75.83 million
Jun 6, 4 PM $ 60,574
-0.40%
$ 1.27 trillion $ 83.72 million
Jun 6, 3 PM $ 60,682
-0.49%
$ 1.27 trillion $ 91.27 million
Jun 6, 2 PM $ 60,930
+0.23%
$ 1.28 trillion $ 97.96 million
Jun 6, 1 PM $ 60,746
-0.36%
$ 1.28 trillion $ 102.15 million
Jun 6, 12 PM $ 60,800
-0.17%
$ 1.28 trillion $ 103.75 million
Jun 6, 11 AM $ 60,824
+0.75%
$ 1.28 trillion $ 105.89 million
Jun 6, 10 AM $ 60,355
-0.93%
$ 1.27 trillion $ 108.9 million
Jun 6, 9 AM $ 61,250
-0.22%
$ 1.29 trillion $ 103.49 million
Jun 6, 8 AM $ 61,323
+0.45%
$ 1.29 trillion $ 103.49 million
Jun 6, 7 AM $ 60,989
+0.23%
$ 1.28 trillion $ 103.69 million
Jun 6, 6 AM $ 61,000
-0.01%
$ 1.28 trillion $ 106.33 million
Jun 6, 5 AM $ 60,631
+1.20%
$ 1.27 trillion $ 110.92 million
Jun 6, 4 AM $ 59,535
-1.84%
$ 1.25 trillion $ 109.82 million