Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Bitcoin Historical Data

BTC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 11 PM $60,951
+0.29%
$1.28 trillion $68.12 million
Jun 24, 10 PM $60,835
-0.26%
$1.28 trillion $69.34 million
Jun 24, 9 PM $60,823
-0.18%
$1.28 trillion $70.37 million
Jun 24, 8 PM $60,696
+1.65%
$1.27 trillion $67.91 million
Jun 24, 7 PM $59,732
+0.56%
$1.25 trillion $61.03 million
Jun 24, 6 PM $59,617
+0.63%
$1.25 trillion $60.25 million
Jun 24, 5 PM $59,515
-0.92%
$1.25 trillion $56.95 million
Jun 24, 4 PM $60,432
+0.12%
$1.27 trillion $47.73 million
Jun 24, 3 PM $60,719
-0.61%
$1.28 trillion $52.69 million
Jun 24, 2 PM $61,214
-0.27%
$1.29 trillion $51.7 million
Jun 24, 1 PM $62,042
-1.13%
$1.3 trillion $39.42 million
Jun 24, 12 PM $62,753
-0.31%
$1.32 trillion $34.61 million
Jun 24, 11 AM $62,362
-0.18%
$1.31 trillion $33.16 million
Jun 24, 10 AM $62,518
-0.13%
$1.31 trillion $32.45 million
Jun 24, 9 AM $62,628
-0.13%
$1.32 trillion $33.65 million
Jun 24, 8 AM $62,714
+0.17%
$1.32 trillion $34.09 million
Jun 24, 7 AM $62,652
-0.06%
$1.32 trillion $36.21 million
Jun 24, 6 AM $62,768
-0.17%
$1.32 trillion $35.71 million
Jun 24, 5 AM $62,837
+0.21%
$1.32 trillion $37.18 million
Jun 24, 4 AM $62,568
-0.29%
$1.31 trillion $36.97 million
Jun 24, 3 AM $62,688
+0.07%
$1.32 trillion $37.09 million
Jun 24, 2 AM $62,682
-0.37%
$1.32 trillion $36.89 million
Jun 24, 1 AM $63,004
+0.12%
$1.32 trillion $36.59 million
Jun 24, 12 AM $62,741
+0.12%
$1.32 trillion $39.9 million
Jun 23, 11 PM $62,570
+0.12%
$1.31 trillion $39.23 million
Jun 23, 10 PM $62,548
+0.00%
$1.31 trillion $38.14 million
Jun 23, 9 PM $62,493
+0.20%
$1.31 trillion $37.23 million
Jun 23, 8 PM $62,410
+0.30%
$1.31 trillion $37.46 million
Jun 23, 7 PM $62,349
+0.45%
$1.31 trillion $36.71 million
Jun 23, 6 PM $62,221
-0.34%
$1.31 trillion $36.9 million
Jun 23, 5 PM $62,512
-0.05%
$1.31 trillion $37.3 million
Jun 23, 4 PM $62,559
+0.61%
$1.31 trillion $35.39 million
Jun 23, 3 PM $62,403
-0.18%
$1.31 trillion $27.92 million
Jun 23, 2 PM $62,523
+0.20%
$1.31 trillion $24.42 million
Jun 23, 1 PM $62,399
+0.20%
$1.31 trillion $23.14 million
Jun 23, 12 PM $62,338
-0.12%
$1.31 trillion $24.75 million
Jun 23, 11 AM $62,513
+0.40%
$1.31 trillion $26.76 million
Jun 23, 10 AM $62,270
-0.09%
$1.31 trillion $27 million
Jun 23, 9 AM $62,422
+0.24%
$1.31 trillion $25.56 million
Jun 23, 8 AM $62,189
-1.15%
$1.31 trillion $25.77 million
Jun 23, 7 AM $62,884
-0.01%
$1.32 trillion $23.6 million
Jun 23, 6 AM $62,860
-0.71%
$1.32 trillion $23.54 million
Jun 23, 5 AM $63,416
-0.55%
$1.33 trillion $21.62 million
Jun 23, 4 AM $63,842
-0.15%
$1.34 trillion $21.61 million
Jun 23, 3 AM $63,983
-0.19%
$1.34 trillion $21.27 million
Jun 23, 2 AM $64,117
+0.34%
$1.35 trillion $21.51 million
Jun 23, 1 AM $64,106
+0.14%
$1.35 trillion $21.66 million
Jun 23, 12 AM $63,939
+0.05%
$1.34 trillion $17.95 million
Jun 22, 11 PM $63,920
+0.13%
$1.34 trillion $17.97 million
Jun 22, 10 PM $64,040
-0.22%
$1.34 trillion $18.08 million