Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Bitcoin Historical Data

BTC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 12 AM $59,834
-0.31%
$1.26 trillion $33.13 million
Jun 26, 11 PM $59,935
+0.08%
$1.26 trillion $32.61 million
Jun 26, 10 PM $59,829
-0.04%
$1.26 trillion $32.87 million
Jun 26, 9 PM $59,839
+0.33%
$1.26 trillion $34.79 million
Jun 26, 8 PM $59,567
-0.37%
$1.25 trillion $35.27 million
Jun 26, 7 PM $59,989
+0.67%
$1.26 trillion $34.87 million
Jun 26, 6 PM $59,770
-0.30%
$1.26 trillion $35.29 million
Jun 26, 5 PM $60,063
-0.03%
$1.26 trillion $36.2 million
Jun 26, 4 PM $60,144
-0.31%
$1.26 trillion $41.02 million
Jun 26, 3 PM $60,088
+0.54%
$1.26 trillion $42.7 million
Jun 26, 2 PM $59,832
+0.79%
$1.26 trillion $44.3 million
Jun 26, 1 PM $58,974
-0.31%
$1.24 trillion $58.46 million
Jun 26, 12 PM $59,794
+0.78%
$1.26 trillion $63.82 million
Jun 26, 11 AM $59,396
+0.17%
$1.25 trillion $64.15 million
Jun 26, 10 AM $59,709
-0.07%
$1.25 trillion $64.21 million
Jun 26, 9 AM $60,007
-0.13%
$1.26 trillion $62.25 million
Jun 26, 8 AM $60,096
-0.61%
$1.26 trillion $61.93 million
Jun 26, 7 AM $60,553
+0.46%
$1.27 trillion $58.78 million
Jun 26, 6 AM $59,897
+0.21%
$1.26 trillion $58.34 million
Jun 26, 5 AM $59,931
+0.11%
$1.26 trillion $58.74 million
Jun 26, 4 AM $59,837
+0.39%
$1.26 trillion $59.51 million
Jun 26, 3 AM $59,145
+1.02%
$1.24 trillion $58.77 million
Jun 26, 2 AM $58,771
-0.90%
$1.23 trillion $57.85 million
Jun 26, 1 AM $59,189
-0.87%
$1.24 trillion $55.53 million
Jun 26, 12 AM $59,732
-0.18%
$1.25 trillion $54.09 million
Jun 25, 11 PM $60,065
+0.62%
$1.26 trillion $54 million
Jun 25, 10 PM $59,695
-0.21%
$1.25 trillion $53.35 million
Jun 25, 9 PM $59,825
+0.76%
$1.26 trillion $51.84 million
Jun 25, 8 PM $59,452
+0.52%
$1.25 trillion $53.81 million
Jun 25, 7 PM $59,238
-0.26%
$1.24 trillion $61.78 million
Jun 25, 6 PM $59,416
+0.00%
$1.25 trillion $62.38 million
Jun 25, 5 PM $59,467
+0.37%
$1.25 trillion $64.35 million
Jun 25, 4 PM $59,337
+0.14%
$1.25 trillion $70.79 million
Jun 25, 3 PM $59,242
-0.28%
$1.24 trillion $72.29 million
Jun 25, 2 PM $60,185
+1.26%
$1.26 trillion $73.1 million
Jun 25, 1 PM $61,039
-0.46%
$1.28 trillion $68.99 million
Jun 25, 12 PM $61,305
+0.26%
$1.29 trillion $67.11 million
Jun 25, 11 AM $61,199
-0.16%
$1.29 trillion $67.5 million
Jun 25, 10 AM $61,483
-0.32%
$1.29 trillion $67.73 million
Jun 25, 9 AM $61,671
-0.05%
$1.3 trillion $68.03 million
Jun 25, 8 AM $61,655
-0.22%
$1.29 trillion $68.08 million
Jun 25, 7 AM $61,777
+0.15%
$1.3 trillion $67.68 million
Jun 25, 6 AM $61,648
+0.24%
$1.29 trillion $68.08 million
Jun 25, 5 AM $61,564
+0.98%
$1.29 trillion $67.65 million
Jun 25, 4 AM $60,760
+0.05%
$1.28 trillion $66.36 million
Jun 25, 3 AM $60,713
+0.03%
$1.27 trillion $66.44 million
Jun 25, 2 AM $60,808
+0.08%
$1.28 trillion $66.88 million
Jun 25, 1 AM $60,745
+0.06%
$1.28 trillion $66.95 million
Jun 25, 12 AM $60,896
-0.02%
$1.28 trillion $67.54 million
Jun 24, 11 PM $60,951
+0.29%
$1.28 trillion $68.12 million