Unit Bitcoin Historical Data

BTC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 72,731.36
+0.03%
$ 1.53 trillion $ 26.99 million
Apr 11, 1 PM $ 72,631.43
-0.50%
$ 1.53 trillion $ 29.04 million
Apr 11, 12 PM $ 72,909.3
+0.03%
$ 1.53 trillion $ 30.42 million
Apr 11, 11 AM $ 72,870.41
+0.08%
$ 1.53 trillion $ 30.91 million
Apr 11, 10 AM $ 72,899.37
+0.02%
$ 1.53 trillion $ 29.23 million
Apr 11, 9 AM $ 72,846.31
+0.12%
$ 1.53 trillion $ 26.73 million
Apr 11, 8 AM $ 72,785.94
+0.08%
$ 1.53 trillion $ 23.68 million
Apr 11, 7 AM $ 72,818.15
+0.07%
$ 1.53 trillion $ 26.25 million
Apr 11, 6 AM $ 72,747.85
+0.07%
$ 1.53 trillion $ 26.38 million
Apr 11, 5 AM $ 72,869.53
+0.05%
$ 1.53 trillion $ 29 million
Apr 11, 4 AM $ 72,831.08
-0.25%
$ 1.53 trillion $ 30.92 million
Apr 11, 3 AM $ 73,037.68
+0.07%
$ 1.53 trillion $ 30.65 million
Apr 11, 2 AM $ 73,099.4
+0.17%
$ 1.54 trillion $ 31.69 million
Apr 11, 1 AM $ 72,947.34
+0.10%
$ 1.53 trillion $ 32.14 million
Apr 11, 12 AM $ 72,943.88
-0.06%
$ 1.53 trillion $ 32.73 million
Apr 10, 11 PM $ 72,902.6
+0.03%
$ 1.53 trillion $ 32.24 million
Apr 10, 10 PM $ 73,024.22
-0.17%
$ 1.53 trillion $ 34.1 million
Apr 10, 9 PM $ 73,099.19
-0.26%
$ 1.54 trillion $ 36.08 million
Apr 10, 8 PM $ 73,275.51
+0.33%
$ 1.54 trillion $ 33.68 million
Apr 10, 7 PM $ 72,962.68
-0.02%
$ 1.53 trillion $ 33.96 million
Apr 10, 6 PM $ 72,987.61
-0.02%
$ 1.53 trillion $ 34.01 million
Apr 10, 5 PM $ 72,955.69
+0.21%
$ 1.53 trillion $ 34.04 million
Apr 10, 4 PM $ 72,733.26
+0.22%
$ 1.53 trillion $ 36.94 million
Apr 10, 3 PM $ 72,789.83
-0.10%
$ 1.53 trillion $ 38.31 million
Apr 10, 2 PM $ 73,069.16
+1.09%
$ 1.53 trillion $ 39.14 million
Apr 10, 1 PM $ 72,219.99
-0.20%
$ 1.52 trillion $ 37.21 million
Apr 10, 12 PM $ 72,377.29
+0.18%
$ 1.52 trillion $ 35.79 million
Apr 10, 11 AM $ 72,189.69
+0.49%
$ 1.52 trillion $ 34.5 million
Apr 10, 10 AM $ 71,775.77
+0.03%
$ 1.51 trillion $ 39.09 million
Apr 10, 9 AM $ 71,777.67
+0.29%
$ 1.51 trillion $ 40.86 million
Apr 10, 8 AM $ 71,655.56
-0.03%
$ 1.5 trillion $ 40.83 million
Apr 10, 7 AM $ 71,759.43
-0.27%
$ 1.51 trillion $ 39.37 million
Apr 10, 6 AM $ 71,965.76
-0.32%
$ 1.51 trillion $ 39.29 million
Apr 10, 5 AM $ 72,233.13
+0.41%
$ 1.52 trillion $ 38.45 million
Apr 10, 4 AM $ 71,848.38
-0.07%
$ 1.51 trillion $ 37.07 million
Apr 10, 3 AM $ 71,875.09
-0.26%
$ 1.51 trillion $ 37.26 million
Apr 10, 2 AM $ 72,211.42
-0.10%
$ 1.52 trillion $ 36.96 million
Apr 10, 1 AM $ 72,137.85
+0.21%
$ 1.51 trillion $ 37.27 million
Apr 10, 12 AM $ 71,900.6
+0.20%
$ 1.51 trillion $ 39.16 million
Apr 9, 11 PM $ 71,732.59
-0.78%
$ 1.51 trillion $ 41.2 million
Apr 9, 10 PM $ 72,578.25
+0.19%
$ 1.52 trillion $ 40.83 million
Apr 9, 9 PM $ 72,245.99
-0.21%
$ 1.52 trillion $ 39.21 million
Apr 9, 8 PM $ 72,425.85
+0.26%
$ 1.52 trillion $ 39.85 million
Apr 9, 7 PM $ 71,874.79
+0.03%
$ 1.51 trillion $ 39.7 million
Apr 9, 6 PM $ 71,843.58
-0.77%
$ 1.51 trillion $ 39.1 million
Apr 9, 5 PM $ 72,137.01
+0.50%
$ 1.51 trillion $ 40.57 million
Apr 9, 4 PM $ 71,968.72
-0.31%
$ 1.51 trillion $ 38.11 million
Apr 9, 3 PM $ 71,893.64
+1.22%
$ 1.51 trillion $ 36.77 million
Apr 9, 2 PM $ 70,635.41
-0.26%
$ 1.48 trillion $ 39.74 million
Apr 9, 1 PM $ 71,097.03
-0.14%
$ 1.49 trillion $ 42.98 million