Unit Bitcoin Historical Data

BTC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 61,538
+0.09%
$ 1.29 trillion $ 25.5 million
Jun 10, 6 AM $ 61,147
-0.10%
$ 1.28 trillion $ 26.35 million
Jun 10, 5 AM $ 61,279
-0.05%
$ 1.29 trillion $ 26.6 million
Jun 10, 4 AM $ 61,300
-0.37%
$ 1.29 trillion $ 28.52 million
Jun 10, 3 AM $ 61,414
+0.26%
$ 1.29 trillion $ 28.8 million
Jun 10, 2 AM $ 61,307
-0.77%
$ 1.29 trillion $ 28.49 million
Jun 10, 1 AM $ 61,808
+0.29%
$ 1.3 trillion $ 27.78 million
Jun 10, 12 AM $ 61,600
+0.01%
$ 1.29 trillion $ 27.81 million
Jun 9, 11 PM $ 61,682
-0.19%
$ 1.3 trillion $ 27.6 million
Jun 9, 10 PM $ 61,902
+0.22%
$ 1.3 trillion $ 27.7 million
Jun 9, 9 PM $ 61,799
-0.41%
$ 1.3 trillion $ 28.6 million
Jun 9, 8 PM $ 62,055
+0.44%
$ 1.3 trillion $ 27.98 million
Jun 9, 7 PM $ 61,911
+0.48%
$ 1.3 trillion $ 28.33 million
Jun 9, 6 PM $ 61,678
+0.18%
$ 1.3 trillion $ 27.93 million
Jun 9, 5 PM $ 61,746
+0.72%
$ 1.3 trillion $ 27.62 million
Jun 9, 4 PM $ 61,115
-0.29%
$ 1.28 trillion $ 28.31 million
Jun 9, 3 PM $ 61,292
+0.17%
$ 1.29 trillion $ 28.55 million
Jun 9, 2 PM $ 61,568
-1.47%
$ 1.29 trillion $ 28.67 million
Jun 9, 1 PM $ 62,315
-0.38%
$ 1.31 trillion $ 28.34 million
Jun 9, 12 PM $ 62,572
-0.05%
$ 1.31 trillion $ 29.48 million
Jun 9, 11 AM $ 62,613
-0.11%
$ 1.31 trillion $ 31.34 million
Jun 9, 10 AM $ 62,637
-0.03%
$ 1.32 trillion $ 31.82 million
Jun 9, 9 AM $ 62,679
-0.30%
$ 1.32 trillion $ 31.32 million
Jun 9, 8 AM $ 62,930
-0.38%
$ 1.32 trillion $ 31.03 million
Jun 9, 7 AM $ 63,150
-0.33%
$ 1.33 trillion $ 29.97 million
Jun 9, 6 AM $ 63,366
-0.10%
$ 1.33 trillion $ 28.95 million
Jun 9, 5 AM $ 63,486
+0.21%
$ 1.33 trillion $ 28.91 million
Jun 9, 4 AM $ 63,138
+0.55%
$ 1.33 trillion $ 27.44 million
Jun 9, 3 AM $ 62,702
-0.05%
$ 1.32 trillion $ 27.32 million
Jun 9, 2 AM $ 62,771
-0.04%
$ 1.32 trillion $ 28.28 million
Jun 9, 1 AM $ 62,850
+0.61%
$ 1.32 trillion $ 28.63 million
Jun 9, 12 AM $ 62,757
-0.39%
$ 1.32 trillion $ 31.84 million
Jun 8, 11 PM $ 63,072
-0.36%
$ 1.32 trillion $ 33.57 million
Jun 8, 10 PM $ 63,254
-0.80%
$ 1.33 trillion $ 33.71 million
Jun 8, 9 PM $ 63,677
+0.40%
$ 1.34 trillion $ 36.28 million
Jun 8, 8 PM $ 63,241
-0.38%
$ 1.33 trillion $ 36.41 million
Jun 8, 7 PM $ 63,527
+0.26%
$ 1.33 trillion $ 36.17 million
Jun 8, 6 PM $ 63,526
+0.10%
$ 1.33 trillion $ 37.24 million
Jun 8, 5 PM $ 63,422
-0.36%
$ 1.33 trillion $ 37.15 million
Jun 8, 4 PM $ 63,728
-0.12%
$ 1.34 trillion $ 33.52 million
Jun 8, 3 PM $ 63,866
-0.02%
$ 1.34 trillion $ 32.94 million
Jun 8, 2 PM $ 63,839
+0.57%
$ 1.34 trillion $ 31.86 million
Jun 8, 1 PM $ 63,423
-0.16%
$ 1.33 trillion $ 29.69 million
Jun 8, 12 PM $ 63,192
-0.43%
$ 1.33 trillion $ 27.81 million
Jun 8, 11 AM $ 63,536
+0.64%
$ 1.33 trillion $ 25.3 million
Jun 8, 10 AM $ 63,328
-0.15%
$ 1.33 trillion $ 27.66 million
Jun 8, 9 AM $ 63,207
+0.19%
$ 1.33 trillion $ 28.61 million
Jun 8, 8 AM $ 63,139
-0.28%
$ 1.33 trillion $ 29.62 million
Jun 8, 7 AM $ 63,155
+0.36%
$ 1.33 trillion $ 30.33 million
Jun 8, 6 AM $ 63,067
+0.84%
$ 1.32 trillion $ 30.54 million