Unit Bitcoin Historical Data

BTC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 63,447
+0.76%
$ 1.33 trillion $ 23.32 million
Jun 12, 7 AM $ 62,958
+0.04%
$ 1.32 trillion $ 22.59 million
Jun 12, 6 AM $ 62,834
-0.73%
$ 1.32 trillion $ 21.86 million
Jun 12, 5 AM $ 63,374
-0.42%
$ 1.33 trillion $ 22.14 million
Jun 12, 4 AM $ 63,673
+0.38%
$ 1.34 trillion $ 22.75 million
Jun 12, 3 AM $ 63,410
-0.20%
$ 1.33 trillion $ 23.01 million
Jun 12, 2 AM $ 63,433
+0.13%
$ 1.33 trillion $ 22.78 million
Jun 12, 1 AM $ 63,335
-0.47%
$ 1.33 trillion $ 22.28 million
Jun 12, 12 AM $ 63,625
+0.10%
$ 1.34 trillion $ 23.67 million
Jun 11, 11 PM $ 63,463
-0.02%
$ 1.33 trillion $ 24.2 million
Jun 11, 10 PM $ 63,537
+0.01%
$ 1.33 trillion $ 25.3 million
Jun 11, 9 PM $ 63,456
+0.34%
$ 1.33 trillion $ 23.26 million
Jun 11, 8 PM $ 63,362
-0.49%
$ 1.33 trillion $ 23.58 million
Jun 11, 7 PM $ 63,720
+0.41%
$ 1.34 trillion $ 23.57 million
Jun 11, 6 PM $ 63,391
+0.42%
$ 1.33 trillion $ 24.27 million
Jun 11, 5 PM $ 63,345
+1.20%
$ 1.33 trillion $ 23.43 million
Jun 11, 4 PM $ 62,638
+0.05%
$ 1.32 trillion $ 23.33 million
Jun 11, 3 PM $ 62,703
-0.29%
$ 1.32 trillion $ 23.72 million
Jun 11, 2 PM $ 62,850
-0.25%
$ 1.32 trillion $ 25.47 million
Jun 11, 1 PM $ 62,693
-0.22%
$ 1.32 trillion $ 25.11 million
Jun 11, 12 PM $ 62,613
-0.72%
$ 1.31 trillion $ 26.37 million
Jun 11, 11 AM $ 63,134
+0.37%
$ 1.33 trillion $ 27.02 million
Jun 11, 10 AM $ 62,847
-0.03%
$ 1.32 trillion $ 28.06 million
Jun 11, 9 AM $ 62,837
-0.17%
$ 1.32 trillion $ 29.58 million
Jun 11, 8 AM $ 62,896
+0.35%
$ 1.32 trillion $ 31.49 million
Jun 11, 7 AM $ 62,692
-0.16%
$ 1.32 trillion $ 31.34 million
Jun 11, 6 AM $ 62,901
+0.49%
$ 1.32 trillion $ 31 million
Jun 11, 5 AM $ 62,579
-0.17%
$ 1.31 trillion $ 30.22 million
Jun 11, 4 AM $ 62,683
+0.46%
$ 1.32 trillion $ 29.8 million
Jun 11, 3 AM $ 62,394
+0.67%
$ 1.31 trillion $ 29.59 million
Jun 11, 2 AM $ 61,907
-0.48%
$ 1.3 trillion $ 29.87 million
Jun 11, 1 AM $ 62,114
+0.42%
$ 1.3 trillion $ 30.32 million
Jun 11, 12 AM $ 61,834
+0.66%
$ 1.3 trillion $ 28.79 million
Jun 10, 11 PM $ 61,439
+0.06%
$ 1.29 trillion $ 28.49 million
Jun 10, 10 PM $ 61,270
-0.44%
$ 1.29 trillion $ 27.34 million
Jun 10, 9 PM $ 61,635
-0.16%
$ 1.29 trillion $ 25.62 million
Jun 10, 8 PM $ 61,873
-0.01%
$ 1.3 trillion $ 25.68 million
Jun 10, 7 PM $ 61,886
+0.18%
$ 1.3 trillion $ 25.84 million
Jun 10, 6 PM $ 61,895
-0.11%
$ 1.3 trillion $ 25.53 million
Jun 10, 5 PM $ 61,836
-0.18%
$ 1.3 trillion $ 25.21 million
Jun 10, 4 PM $ 62,304
+0.25%
$ 1.31 trillion $ 27.56 million
Jun 10, 3 PM $ 62,284
+0.57%
$ 1.31 trillion $ 28.19 million
Jun 10, 2 PM $ 61,911
-0.74%
$ 1.3 trillion $ 27.18 million
Jun 10, 1 PM $ 61,662
-0.12%
$ 1.29 trillion $ 28.91 million
Jun 10, 12 PM $ 61,726
+1.26%
$ 1.3 trillion $ 28.44 million
Jun 10, 11 AM $ 60,921
-0.57%
$ 1.28 trillion $ 28.96 million
Jun 10, 10 AM $ 61,357
+0.40%
$ 1.29 trillion $ 27.67 million
Jun 10, 9 AM $ 61,222
+0.09%
$ 1.29 trillion $ 26.29 million
Jun 10, 8 AM $ 61,396
-0.40%
$ 1.29 trillion $ 24.85 million
Jun 10, 7 AM $ 61,538
+0.09%
$ 1.29 trillion $ 25.5 million