Unit Bitcoin Historical Data

BTC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 71,748.6
-0.39%
$ 1.51 trillion $ 14.64 million
Apr 13, 2 PM $ 71,779.19
+0.51%
$ 1.51 trillion $ 13.53 million
Apr 13, 1 PM $ 71,083.03
+0.27%
$ 1.49 trillion $ 15.84 million
Apr 13, 12 PM $ 70,923.89
-0.07%
$ 1.49 trillion $ 16.58 million
Apr 13, 11 AM $ 70,882.58
+0.12%
$ 1.49 trillion $ 17.11 million
Apr 13, 10 AM $ 70,774.74
-0.03%
$ 1.49 trillion $ 13.78 million
Apr 13, 9 AM $ 70,806.27
+0.24%
$ 1.49 trillion $ 14.1 million
Apr 13, 8 AM $ 70,811.91
-0.02%
$ 1.49 trillion $ 14.25 million
Apr 13, 7 AM $ 70,750.86
-0.47%
$ 1.49 trillion $ 17.06 million
Apr 13, 6 AM $ 71,033.94
+0.27%
$ 1.49 trillion $ 16.99 million
Apr 13, 5 AM $ 70,812.74
-0.26%
$ 1.49 trillion $ 17.07 million
Apr 13, 4 AM $ 71,101.6
+0.18%
$ 1.49 trillion $ 17.09 million
Apr 13, 3 AM $ 71,053.33
-0.05%
$ 1.49 trillion $ 17.37 million
Apr 13, 2 AM $ 71,219.72
+0.07%
$ 1.5 trillion $ 17.5 million
Apr 13, 1 AM $ 71,153.28
+0.05%
$ 1.49 trillion $ 18.82 million
Apr 13, 12 AM $ 71,064.46
+0.65%
$ 1.49 trillion $ 24.93 million
Apr 12, 11 PM $ 70,615.51
-0.30%
$ 1.48 trillion $ 25.04 million
Apr 12, 10 PM $ 70,747.05
-0.70%
$ 1.49 trillion $ 25.25 million
Apr 12, 9 PM $ 71,281.17
+0.02%
$ 1.5 trillion $ 24.86 million
Apr 12, 8 PM $ 71,138.51
+0.00%
$ 1.49 trillion $ 25.51 million
Apr 12, 7 PM $ 71,179.76
+0.03%
$ 1.49 trillion $ 25.85 million
Apr 12, 6 PM $ 71,194.11
+0.30%
$ 1.5 trillion $ 27.84 million
Apr 12, 5 PM $ 71,021.05
+0.20%
$ 1.49 trillion $ 32.7 million
Apr 12, 4 PM $ 70,963.65
+0.08%
$ 1.49 trillion $ 33.48 million
Apr 12, 3 PM $ 70,802.36
-0.02%
$ 1.49 trillion $ 32.86 million
Apr 12, 2 PM $ 71,103.85
+0.15%
$ 1.49 trillion $ 32.58 million
Apr 12, 1 PM $ 71,063.96
-0.59%
$ 1.49 trillion $ 28.68 million
Apr 12, 12 PM $ 71,375.35
-0.17%
$ 1.5 trillion $ 27.9 million
Apr 12, 11 AM $ 71,466.79
-0.10%
$ 1.5 trillion $ 28.17 million
Apr 12, 10 AM $ 71,631.23
+0.10%
$ 1.5 trillion $ 31.81 million
Apr 12, 9 AM $ 71,643.67
-0.06%
$ 1.5 trillion $ 35.2 million
Apr 12, 8 AM $ 71,744.32
-0.05%
$ 1.51 trillion $ 37.97 million
Apr 12, 7 AM $ 71,681.39
-0.04%
$ 1.51 trillion $ 35.69 million
Apr 12, 6 AM $ 71,702.65
-0.05%
$ 1.51 trillion $ 35.58 million
Apr 12, 5 AM $ 71,734.11
+0.21%
$ 1.51 trillion $ 35.67 million
Apr 12, 4 AM $ 71,573.14
-0.21%
$ 1.5 trillion $ 35.79 million
Apr 12, 3 AM $ 71,675.62
-0.28%
$ 1.51 trillion $ 35.8 million
Apr 12, 2 AM $ 71,916.03
+0.53%
$ 1.51 trillion $ 35.73 million
Apr 12, 1 AM $ 72,771.51
-0.41%
$ 1.53 trillion $ 31.27 million
Apr 12, 12 AM $ 73,091.08
-0.06%
$ 1.53 trillion $ 28.39 million
Apr 11, 11 PM $ 73,129.63
-0.33%
$ 1.54 trillion $ 29.2 million
Apr 11, 10 PM $ 73,346.44
-0.22%
$ 1.54 trillion $ 29.15 million
Apr 11, 9 PM $ 73,464.5
+0.06%
$ 1.54 trillion $ 28.98 million
Apr 11, 8 PM $ 73,283.41
-0.55%
$ 1.54 trillion $ 30.97 million
Apr 11, 7 PM $ 73,734.63
+0.08%
$ 1.55 trillion $ 31.19 million
Apr 11, 6 PM $ 73,309.06
+0.23%
$ 1.54 trillion $ 30.3 million
Apr 11, 5 PM $ 73,175.68
-0.03%
$ 1.54 trillion $ 25.97 million
Apr 11, 4 PM $ 72,925.02
+0.17%
$ 1.53 trillion $ 25.19 million
Apr 11, 3 PM $ 72,805.01
+0.16%
$ 1.53 trillion $ 25.94 million
Apr 11, 2 PM $ 72,731.36
+0.03%
$ 1.53 trillion $ 26.99 million