Unit Bitcoin Historical Data

BTC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 74,080.96
+0.14%
$ 1.56 trillion $ 24.53 million
Apr 15, 3 PM $ 73,711.02
-0.52%
$ 1.55 trillion $ 25.91 million
Apr 15, 2 PM $ 74,332.61
+0.55%
$ 1.56 trillion $ 27.72 million
Apr 15, 1 PM $ 74,242.62
-0.19%
$ 1.56 trillion $ 31.04 million
Apr 15, 12 PM $ 74,255.22
+0.16%
$ 1.56 trillion $ 31.36 million
Apr 15, 11 AM $ 74,033.71
-0.18%
$ 1.55 trillion $ 32.79 million
Apr 15, 10 AM $ 73,877.71
-0.15%
$ 1.55 trillion $ 43.22 million
Apr 15, 9 AM $ 73,981.49
-0.13%
$ 1.55 trillion $ 41.9 million
Apr 15, 8 AM $ 74,153.02
+0.69%
$ 1.56 trillion $ 43.53 million
Apr 15, 7 AM $ 73,668.34
-0.46%
$ 1.55 trillion $ 45.85 million
Apr 15, 6 AM $ 73,981.97
+0.03%
$ 1.55 trillion $ 45.77 million
Apr 15, 5 AM $ 74,022.03
-0.41%
$ 1.55 trillion $ 47.03 million
Apr 15, 4 AM $ 74,314.86
+0.06%
$ 1.56 trillion $ 46.55 million
Apr 15, 3 AM $ 74,310.2
-0.01%
$ 1.56 trillion $ 46.79 million
Apr 15, 2 AM $ 74,277.32
-0.54%
$ 1.56 trillion $ 47.08 million
Apr 15, 1 AM $ 74,667.8
+0.25%
$ 1.57 trillion $ 47.21 million
Apr 15, 12 AM $ 74,534.75
+0.40%
$ 1.57 trillion $ 47.32 million
Apr 14, 11 PM $ 74,157.99
+0.11%
$ 1.56 trillion $ 45.47 million
Apr 14, 10 PM $ 73,991.91
-0.07%
$ 1.55 trillion $ 47.53 million
Apr 14, 9 PM $ 74,114.86
-0.19%
$ 1.56 trillion $ 49.56 million
Apr 14, 8 PM $ 74,305.93
+0.16%
$ 1.56 trillion $ 49.33 million
Apr 14, 7 PM $ 74,207.5
+0.28%
$ 1.56 trillion $ 50.43 million
Apr 14, 6 PM $ 74,509.51
-0.23%
$ 1.56 trillion $ 51.54 million
Apr 14, 5 PM $ 74,443.29
-0.95%
$ 1.56 trillion $ 48.54 million
Apr 14, 4 PM $ 75,247.71
-0.06%
$ 1.58 trillion $ 48.8 million
Apr 14, 3 PM $ 75,108.67
-0.22%
$ 1.58 trillion $ 48.24 million
Apr 14, 2 PM $ 75,739.63
+0.79%
$ 1.59 trillion $ 47.55 million
Apr 14, 1 PM $ 74,826.01
+0.56%
$ 1.57 trillion $ 44.99 million
Apr 14, 12 PM $ 74,393.8
-0.05%
$ 1.56 trillion $ 43.88 million
Apr 14, 11 AM $ 74,392.82
-0.06%
$ 1.56 trillion $ 42.14 million
Apr 14, 10 AM $ 74,580.21
+0.12%
$ 1.57 trillion $ 34.9 million
Apr 14, 9 AM $ 74,696.9
-0.06%
$ 1.57 trillion $ 33.68 million
Apr 14, 8 AM $ 74,846.84
+0.41%
$ 1.57 trillion $ 32.2 million
Apr 14, 7 AM $ 74,626.57
+0.24%
$ 1.57 trillion $ 29.73 million
Apr 14, 6 AM $ 74,421.89
+0.12%
$ 1.56 trillion $ 29.5 million
Apr 14, 5 AM $ 74,362.17
-0.09%
$ 1.56 trillion $ 27.93 million
Apr 14, 4 AM $ 74,488.1
+0.00%
$ 1.56 trillion $ 27.94 million
Apr 14, 3 AM $ 74,434.16
-0.04%
$ 1.56 trillion $ 27.33 million
Apr 14, 2 AM $ 74,351.69
-0.02%
$ 1.56 trillion $ 26.61 million
Apr 14, 1 AM $ 74,287.68
-0.05%
$ 1.56 trillion $ 26.35 million
Apr 14, 12 AM $ 74,230.24
-0.45%
$ 1.56 trillion $ 26.29 million
Apr 13, 11 PM $ 74,766.6
+0.48%
$ 1.57 trillion $ 25.14 million
Apr 13, 10 PM $ 74,261.58
+1.30%
$ 1.56 trillion $ 23.12 million
Apr 13, 9 PM $ 73,254.72
+0.00%
$ 1.54 trillion $ 21.42 million
Apr 13, 8 PM $ 73,215.97
-0.10%
$ 1.54 trillion $ 20.99 million
Apr 13, 7 PM $ 73,140.54
+1.04%
$ 1.54 trillion $ 19.61 million
Apr 13, 6 PM $ 72,308.31
-0.19%
$ 1.52 trillion $ 17.53 million
Apr 13, 5 PM $ 72,537.17
+0.22%
$ 1.52 trillion $ 16.64 million
Apr 13, 4 PM $ 72,247.22
+0.51%
$ 1.52 trillion $ 15.63 million
Apr 13, 3 PM $ 71,748.6
-0.39%
$ 1.51 trillion $ 14.64 million