Unit Bitcoin Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 65,074
+0.04%
$ 1.37 trillion $ 8.04 million
Aug 8, 4 PM $ 65,045
+0.02%
$ 1.37 trillion $ 8.22 million
Aug 8, 3 PM $ 65,050
-0.05%
$ 1.37 trillion $ 8.88 million
Aug 8, 2 PM $ 65,086
+0.17%
$ 1.37 trillion $ 9.28 million
Aug 8, 1 PM $ 64,980
+0.01%
$ 1.36 trillion $ 9.95 million
Aug 8, 12 PM $ 64,972
+0.06%
$ 1.36 trillion $ 11.84 million
Aug 8, 11 AM $ 64,939
-0.07%
$ 1.36 trillion $ 13.66 million
Aug 8, 10 AM $ 64,985
+0.04%
$ 1.36 trillion $ 14.94 million
Aug 8, 9 AM $ 64,958
-0.02%
$ 1.36 trillion $ 16.68 million
Aug 8, 8 AM $ 64,968
+0.04%
$ 1.36 trillion $ 18.36 million
Aug 8, 7 AM $ 64,941
-0.06%
$ 1.36 trillion $ 19.2 million
Aug 8, 6 AM $ 64,976
+0.01%
$ 1.36 trillion $ 19.01 million
Aug 8, 5 AM $ 64,966
-0.01%
$ 1.36 trillion $ 19.87 million
Aug 8, 4 AM $ 64,966
-0.05%
$ 1.36 trillion $ 19.7 million
Aug 8, 3 AM $ 64,994
+0.15%
$ 1.36 trillion $ 19.52 million
Aug 8, 2 AM $ 64,896
+0.02%
$ 1.36 trillion $ 19.41 million
Aug 8, 1 AM $ 64,889
+0.00%
$ 1.36 trillion $ 19.49 million
Aug 8, 12 AM $ 64,885
+0.00%
$ 1.36 trillion $ 19.45 million
Aug 7, 11 PM $ 64,883
+0.05%
$ 1.36 trillion $ 19.58 million
Aug 7, 10 PM $ 64,846
-0.10%
$ 1.36 trillion $ 19.63 million
Aug 7, 9 PM $ 64,928
+0.00%
$ 1.36 trillion $ 19.73 million
Aug 7, 8 PM $ 64,930
+0.02%
$ 1.36 trillion $ 19.98 million
Aug 7, 7 PM $ 64,935
+0.41%
$ 1.36 trillion $ 20.34 million
Aug 7, 6 PM $ 64,669
-0.07%
$ 1.36 trillion $ 19.94 million
Aug 7, 5 PM $ 64,704
-0.10%
$ 1.36 trillion $ 20.21 million
Aug 7, 4 PM $ 64,779
-0.14%
$ 1.36 trillion $ 19.9 million
Aug 7, 3 PM $ 64,891
-0.02%
$ 1.36 trillion $ 18.98 million
Aug 7, 2 PM $ 64,904
-0.07%
$ 1.36 trillion $ 18.68 million
Aug 7, 1 PM $ 64,987
-0.40%
$ 1.36 trillion $ 18.49 million
Aug 7, 12 PM $ 65,223
+0.36%
$ 1.37 trillion $ 17.44 million
Aug 7, 11 AM $ 64,981
+0.19%
$ 1.36 trillion $ 16.04 million
Aug 7, 10 AM $ 64,846
+0.07%
$ 1.36 trillion $ 14.54 million
Aug 7, 9 AM $ 64,788
+0.34%
$ 1.36 trillion $ 13.58 million
Aug 7, 8 AM $ 64,553
+0.43%
$ 1.36 trillion $ 11.96 million
Aug 7, 7 AM $ 64,277
+0.04%
$ 1.35 trillion $ 11.35 million
Aug 7, 6 AM $ 64,296
+0.01%
$ 1.35 trillion $ 11.65 million
Aug 7, 5 AM $ 64,307
+0.16%
$ 1.35 trillion $ 11.2 million
Aug 7, 4 AM $ 64,211
-0.04%
$ 1.35 trillion $ 11.21 million
Aug 7, 3 AM $ 64,234
-0.19%
$ 1.35 trillion $ 11.34 million
Aug 7, 2 AM $ 64,356
+0.00%
$ 1.35 trillion $ 11.28 million
Aug 7, 1 AM $ 64,360
+0.14%
$ 1.35 trillion $ 11.25 million
Aug 7, 12 AM $ 64,243
-0.04%
$ 1.35 trillion $ 11.41 million
Aug 6, 11 PM $ 64,251
-0.08%
$ 1.35 trillion $ 11.33 million
Aug 6, 10 PM $ 64,301
-0.15%
$ 1.35 trillion $ 12.23 million
Aug 6, 9 PM $ 64,395
+0.00%
$ 1.35 trillion $ 13.34 million
Aug 6, 8 PM $ 64,404
+0.01%
$ 1.35 trillion $ 13.21 million
Aug 6, 7 PM $ 64,418
+0.10%
$ 1.35 trillion $ 14.06 million
Aug 6, 6 PM $ 64,363
-0.31%
$ 1.35 trillion $ 14.22 million
Aug 6, 5 PM $ 64,575
-0.18%
$ 1.36 trillion $ 14.33 million
Aug 6, 4 PM $ 64,681
+0.17%
$ 1.36 trillion $ 14.65 million