Unit Bitcoin Historical Data

BTC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 66,385
-0.25%
$ 1.39 trillion $ 33.22 million
Jun 16, 10 AM $ 66,617
+0.12%
$ 1.4 trillion $ 49.41 million
Jun 16, 9 AM $ 66,707
+0.14%
$ 1.4 trillion $ 48.93 million
Jun 16, 8 AM $ 66,564
+0.43%
$ 1.4 trillion $ 48.57 million
Jun 16, 7 AM $ 66,364
-0.11%
$ 1.39 trillion $ 47.13 million
Jun 16, 6 AM $ 66,271
+0.37%
$ 1.39 trillion $ 47.72 million
Jun 16, 5 AM $ 66,012
+0.26%
$ 1.39 trillion $ 47.8 million
Jun 16, 4 AM $ 65,875
-0.38%
$ 1.38 trillion $ 49.06 million
Jun 16, 3 AM $ 66,021
+0.26%
$ 1.39 trillion $ 49.43 million
Jun 16, 2 AM $ 65,831
-0.80%
$ 1.38 trillion $ 49.31 million
Jun 16, 1 AM $ 66,364
-0.02%
$ 1.39 trillion $ 49.15 million
Jun 16, 12 AM $ 66,265
+0.03%
$ 1.39 trillion $ 49.06 million
Jun 15, 11 PM $ 66,196
-0.04%
$ 1.39 trillion $ 50.52 million
Jun 15, 10 PM $ 66,230
-0.21%
$ 1.39 trillion $ 52.47 million
Jun 15, 9 PM $ 66,406
-0.12%
$ 1.39 trillion $ 53.05 million
Jun 15, 8 PM $ 66,650
+0.11%
$ 1.4 trillion $ 54.88 million
Jun 15, 7 PM $ 66,639
-0.36%
$ 1.4 trillion $ 54.36 million
Jun 15, 6 PM $ 66,856
-0.06%
$ 1.4 trillion $ 54.03 million
Jun 15, 5 PM $ 66,712
-0.54%
$ 1.4 trillion $ 53.1 million
Jun 15, 4 PM $ 67,185
+0.08%
$ 1.41 trillion $ 52.33 million
Jun 15, 3 PM $ 66,606
-0.03%
$ 1.4 trillion $ 51.32 million
Jun 15, 2 PM $ 66,508
-0.06%
$ 1.4 trillion $ 50.08 million
Jun 15, 1 PM $ 66,817
+0.48%
$ 1.4 trillion $ 51.01 million
Jun 15, 12 PM $ 66,234
-0.10%
$ 1.39 trillion $ 47.87 million
Jun 15, 11 AM $ 66,205
+0.71%
$ 1.39 trillion $ 39.61 million
Jun 15, 10 AM $ 65,699
+0.28%
$ 1.38 trillion $ 21.81 million
Jun 15, 9 AM $ 65,550
-0.29%
$ 1.38 trillion $ 21.32 million
Jun 15, 8 AM $ 65,675
-0.04%
$ 1.38 trillion $ 20.75 million
Jun 15, 7 AM $ 65,752
-0.12%
$ 1.38 trillion $ 21.24 million
Jun 15, 6 AM $ 65,831
+0.14%
$ 1.38 trillion $ 21.12 million
Jun 15, 5 AM $ 65,733
+0.07%
$ 1.38 trillion $ 20.61 million
Jun 15, 4 AM $ 65,703
-0.28%
$ 1.38 trillion $ 18.98 million
Jun 15, 3 AM $ 65,715
+0.37%
$ 1.38 trillion $ 18.56 million
Jun 15, 2 AM $ 65,603
-0.06%
$ 1.38 trillion $ 18.91 million
Jun 15, 1 AM $ 65,462
+0.05%
$ 1.37 trillion $ 19 million
Jun 15, 12 AM $ 65,608
+0.01%
$ 1.38 trillion $ 18.73 million
Jun 14, 11 PM $ 65,583
+0.33%
$ 1.38 trillion $ 18.1 million
Jun 14, 10 PM $ 65,209
-0.11%
$ 1.37 trillion $ 16.2 million
Jun 14, 9 PM $ 64,860
+1.33%
$ 1.36 trillion $ 15.19 million
Jun 14, 8 PM $ 63,935
+0.30%
$ 1.34 trillion $ 13.48 million
Jun 14, 7 PM $ 63,807
+0.05%
$ 1.34 trillion $ 13.55 million
Jun 14, 6 PM $ 63,731
-0.07%
$ 1.34 trillion $ 13.92 million
Jun 14, 5 PM $ 63,917
-0.19%
$ 1.34 trillion $ 14.67 million
Jun 14, 4 PM $ 64,145
+0.19%
$ 1.35 trillion $ 14.72 million
Jun 14, 3 PM $ 63,981
+0.18%
$ 1.34 trillion $ 15.96 million
Jun 14, 2 PM $ 64,022
-0.45%
$ 1.34 trillion $ 16.3 million
Jun 14, 1 PM $ 64,240
-0.12%
$ 1.35 trillion $ 15.02 million
Jun 14, 12 PM $ 64,379
-0.31%
$ 1.35 trillion $ 13.81 million
Jun 14, 11 AM $ 64,603
+0.09%
$ 1.36 trillion $ 14.78 million
Jun 14, 10 AM $ 64,621
+0.10%
$ 1.36 trillion $ 14.86 million