Unit Bitcoin Historical Data

BTC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 77,566.75
-0.59%
$ 1.63 trillion $ 68.28 million
Apr 17, 4 PM $ 78,079.32
+0.66%
$ 1.64 trillion $ 70.99 million
Apr 17, 3 PM $ 77,744.86
-0.29%
$ 1.63 trillion $ 68.04 million
Apr 17, 2 PM $ 77,762.04
+1.13%
$ 1.63 trillion $ 68.09 million
Apr 17, 1 PM $ 76,895.83
+1.05%
$ 1.61 trillion $ 66.03 million
Apr 17, 12 PM $ 75,877.89
+0.53%
$ 1.59 trillion $ 58.18 million
Apr 17, 11 AM $ 75,548.16
+0.37%
$ 1.59 trillion $ 58.94 million
Apr 17, 10 AM $ 75,324.92
-0.60%
$ 1.58 trillion $ 60.47 million
Apr 17, 9 AM $ 75,716.42
+0.16%
$ 1.59 trillion $ 62.83 million
Apr 17, 8 AM $ 75,387.16
+0.53%
$ 1.58 trillion $ 57.62 million
Apr 17, 7 AM $ 74,985.13
+0.13%
$ 1.57 trillion $ 57.09 million
Apr 17, 6 AM $ 74,810.9
+0.15%
$ 1.57 trillion $ 55.37 million
Apr 17, 5 AM $ 74,689.24
-0.19%
$ 1.57 trillion $ 53.09 million
Apr 17, 4 AM $ 74,812.84
+0.01%
$ 1.57 trillion $ 52.08 million
Apr 17, 3 AM $ 74,817.97
+0.17%
$ 1.57 trillion $ 53.33 million
Apr 17, 2 AM $ 74,641.03
+0.00%
$ 1.57 trillion $ 53.52 million
Apr 17, 1 AM $ 74,778.4
-0.24%
$ 1.57 trillion $ 53.83 million
Apr 17, 12 AM $ 75,119.93
+0.03%
$ 1.58 trillion $ 49.05 million
Apr 16, 11 PM $ 75,098.36
+0.17%
$ 1.58 trillion $ 49.11 million
Apr 16, 10 PM $ 74,931.65
-0.13%
$ 1.57 trillion $ 49.8 million
Apr 16, 9 PM $ 74,910.09
-0.35%
$ 1.57 trillion $ 51.79 million
Apr 16, 8 PM $ 75,094.73
-0.23%
$ 1.58 trillion $ 56.45 million
Apr 16, 7 PM $ 75,063.67
+0.49%
$ 1.58 trillion $ 59.95 million
Apr 16, 6 PM $ 74,429.57
+0.00%
$ 1.56 trillion $ 60.88 million
Apr 16, 5 PM $ 74,313.41
-0.06%
$ 1.56 trillion $ 59.09 million
Apr 16, 4 PM $ 74,351
-0.28%
$ 1.56 trillion $ 56.12 million
Apr 16, 3 PM $ 74,222.05
+0.24%
$ 1.56 trillion $ 56.2 million
Apr 16, 2 PM $ 73,969.45
-0.68%
$ 1.55 trillion $ 52.44 million
Apr 16, 1 PM $ 74,867.92
+0.32%
$ 1.57 trillion $ 49.63 million
Apr 16, 12 PM $ 74,714.7
+0.29%
$ 1.57 trillion $ 50.1 million
Apr 16, 11 AM $ 74,484.23
+0.21%
$ 1.56 trillion $ 49.43 million
Apr 16, 10 AM $ 74,480.54
-0.23%
$ 1.56 trillion $ 44.57 million
Apr 16, 9 AM $ 74,812.82
+0.08%
$ 1.57 trillion $ 42.02 million
Apr 16, 8 AM $ 74,730.31
-0.10%
$ 1.57 trillion $ 40.05 million
Apr 16, 7 AM $ 74,906.74
-0.14%
$ 1.57 trillion $ 39.46 million
Apr 16, 6 AM $ 75,022.14
-0.08%
$ 1.58 trillion $ 39.68 million
Apr 16, 5 AM $ 75,129.99
+0.45%
$ 1.58 trillion $ 38.35 million
Apr 16, 4 AM $ 74,944.08
-0.05%
$ 1.57 trillion $ 36.38 million
Apr 16, 3 AM $ 75,004.01
+0.03%
$ 1.58 trillion $ 35.07 million
Apr 16, 2 AM $ 75,039.32
+0.43%
$ 1.58 trillion $ 33.2 million
Apr 16, 1 AM $ 74,653.94
-0.08%
$ 1.57 trillion $ 32.97 million
Apr 16, 12 AM $ 74,859.77
+0.10%
$ 1.57 trillion $ 31.21 million
Apr 15, 11 PM $ 74,721.86
-0.57%
$ 1.57 trillion $ 33.16 million
Apr 15, 10 PM $ 75,001.64
+0.32%
$ 1.58 trillion $ 32.14 million
Apr 15, 9 PM $ 74,609.29
-0.27%
$ 1.57 trillion $ 30.2 million
Apr 15, 8 PM $ 74,770.19
-0.34%
$ 1.57 trillion $ 26.27 million
Apr 15, 7 PM $ 74,918.66
+0.76%
$ 1.57 trillion $ 21.68 million
Apr 15, 6 PM $ 74,325.4
+0.43%
$ 1.56 trillion $ 20.66 million
Apr 15, 5 PM $ 74,100.3
+0.20%
$ 1.56 trillion $ 24.38 million
Apr 15, 4 PM $ 74,080.96
+0.14%
$ 1.56 trillion $ 24.53 million