Unit Bitcoin Historical Data

BTC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 64,144
+0.42%
$ 1.35 trillion $ 25.75 million
Jun 18, 11 AM $ 64,002
+0.00%
$ 1.34 trillion $ 25.39 million
Jun 18, 10 AM $ 63,919
-0.62%
$ 1.34 trillion $ 25.91 million
Jun 18, 9 AM $ 64,406
-0.11%
$ 1.35 trillion $ 25.24 million
Jun 18, 8 AM $ 64,510
+0.15%
$ 1.35 trillion $ 27.22 million
Jun 18, 7 AM $ 64,233
+0.29%
$ 1.35 trillion $ 27.71 million
Jun 18, 6 AM $ 64,006
+0.26%
$ 1.34 trillion $ 27.34 million
Jun 18, 5 AM $ 63,873
+0.09%
$ 1.34 trillion $ 26.31 million
Jun 18, 4 AM $ 63,850
-0.67%
$ 1.34 trillion $ 25.72 million
Jun 18, 3 AM $ 64,282
-0.62%
$ 1.35 trillion $ 24.98 million
Jun 18, 2 AM $ 64,672
+0.24%
$ 1.36 trillion $ 24.76 million
Jun 18, 1 AM $ 64,664
+0.15%
$ 1.36 trillion $ 24.73 million
Jun 18, 12 AM $ 64,586
+0.21%
$ 1.36 trillion $ 24.61 million
Jun 17, 11 PM $ 64,433
+0.13%
$ 1.35 trillion $ 24.09 million
Jun 17, 10 PM $ 64,331
+0.29%
$ 1.35 trillion $ 23.99 million
Jun 17, 9 PM $ 64,250
-0.02%
$ 1.35 trillion $ 23.35 million
Jun 17, 8 PM $ 64,365
+0.30%
$ 1.35 trillion $ 22.22 million
Jun 17, 7 PM $ 64,395
-2.23%
$ 1.35 trillion $ 20.88 million
Jun 17, 6 PM $ 65,304
-0.75%
$ 1.37 trillion $ 20.46 million
Jun 17, 5 PM $ 65,926
+0.08%
$ 1.38 trillion $ 18.71 million
Jun 17, 4 PM $ 66,022
+0.65%
$ 1.39 trillion $ 18.2 million
Jun 17, 3 PM $ 65,596
+0.93%
$ 1.38 trillion $ 18.72 million
Jun 17, 2 PM $ 65,129
-0.13%
$ 1.37 trillion $ 18.64 million
Jun 17, 1 PM $ 64,982
-0.01%
$ 1.36 trillion $ 19.78 million
Jun 17, 12 PM $ 64,731
-0.10%
$ 1.36 trillion $ 19.53 million
Jun 17, 11 AM $ 64,657
-0.24%
$ 1.36 trillion $ 20.64 million
Jun 17, 10 AM $ 64,919
-0.04%
$ 1.36 trillion $ 21.99 million
Jun 17, 9 AM $ 64,966
+0.14%
$ 1.36 trillion $ 22.86 million
Jun 17, 8 AM $ 65,118
-0.42%
$ 1.37 trillion $ 22.18 million
Jun 17, 7 AM $ 65,523
-0.13%
$ 1.38 trillion $ 22.98 million
Jun 17, 6 AM $ 65,658
-0.25%
$ 1.38 trillion $ 23.29 million
Jun 17, 5 AM $ 65,787
-0.28%
$ 1.38 trillion $ 23.71 million
Jun 17, 4 AM $ 65,857
+0.14%
$ 1.38 trillion $ 24.11 million
Jun 17, 3 AM $ 65,821
+0.00%
$ 1.38 trillion $ 24.38 million
Jun 17, 2 AM $ 65,880
+0.16%
$ 1.38 trillion $ 24.98 million
Jun 17, 1 AM $ 65,561
-0.30%
$ 1.38 trillion $ 25.18 million
Jun 17, 12 AM $ 65,761
+0.20%
$ 1.38 trillion $ 25.63 million
Jun 16, 11 PM $ 65,700
+0.08%
$ 1.38 trillion $ 25.15 million
Jun 16, 10 PM $ 65,674
-0.06%
$ 1.38 trillion $ 25.06 million
Jun 16, 9 PM $ 65,674
-0.17%
$ 1.38 trillion $ 25.13 million
Jun 16, 8 PM $ 65,700
+0.13%
$ 1.38 trillion $ 24.75 million
Jun 16, 7 PM $ 65,651
-0.30%
$ 1.38 trillion $ 24.99 million
Jun 16, 6 PM $ 65,883
+0.04%
$ 1.38 trillion $ 23.14 million
Jun 16, 5 PM $ 65,714
+0.05%
$ 1.38 trillion $ 22.72 million
Jun 16, 4 PM $ 65,681
-0.09%
$ 1.38 trillion $ 23.3 million
Jun 16, 3 PM $ 65,805
+0.30%
$ 1.38 trillion $ 22.49 million
Jun 16, 2 PM $ 65,403
-1.09%
$ 1.37 trillion $ 22.98 million
Jun 16, 1 PM $ 65,960
-0.65%
$ 1.39 trillion $ 22.64 million
Jun 16, 12 PM $ 66,765
+0.60%
$ 1.4 trillion $ 26.83 million
Jun 16, 11 AM $ 66,385
-0.25%
$ 1.39 trillion $ 33.22 million