Unit Bitcoin Historical Data

BTC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 74,747.4
-0.48%
$ 1.57 trillion $ 23.34 million
Apr 19, 5 PM $ 75,243.57
-0.56%
$ 1.58 trillion $ 20.95 million
Apr 19, 4 PM $ 75,721.95
-0.21%
$ 1.59 trillion $ 17.99 million
Apr 19, 3 PM $ 75,791.51
-0.44%
$ 1.59 trillion $ 15.67 million
Apr 19, 2 PM $ 75,891.5
-0.12%
$ 1.59 trillion $ 13.76 million
Apr 19, 1 PM $ 76,063.45
+0.70%
$ 1.6 trillion $ 13.79 million
Apr 19, 12 PM $ 75,537.38
-0.03%
$ 1.59 trillion $ 12.56 million
Apr 19, 11 AM $ 75,447.91
+0.49%
$ 1.58 trillion $ 11.96 million
Apr 19, 10 AM $ 75,112.8
+0.15%
$ 1.58 trillion $ 12.7 million
Apr 19, 9 AM $ 75,137.8
-0.14%
$ 1.58 trillion $ 12.92 million
Apr 19, 8 AM $ 75,152.98
-0.07%
$ 1.58 trillion $ 12.4 million
Apr 19, 7 AM $ 75,113.37
-0.47%
$ 1.58 trillion $ 12.59 million
Apr 19, 6 AM $ 75,476.78
-0.20%
$ 1.59 trillion $ 11.91 million
Apr 19, 5 AM $ 75,685.36
+0.07%
$ 1.59 trillion $ 12.19 million
Apr 19, 4 AM $ 75,631.92
-0.01%
$ 1.59 trillion $ 14.47 million
Apr 19, 3 AM $ 75,569.58
-0.10%
$ 1.59 trillion $ 14.54 million
Apr 19, 2 AM $ 75,509.72
-0.14%
$ 1.59 trillion $ 15.88 million
Apr 19, 1 AM $ 75,570.09
-0.08%
$ 1.59 trillion $ 16.13 million
Apr 19, 12 AM $ 75,675.48
-0.16%
$ 1.59 trillion $ 16.48 million
Apr 18, 11 PM $ 75,811.24
-0.11%
$ 1.59 trillion $ 20.13 million
Apr 18, 10 PM $ 75,812.83
+0.03%
$ 1.59 trillion $ 20.47 million
Apr 18, 9 PM $ 75,739.34
-0.10%
$ 1.59 trillion $ 20.53 million
Apr 18, 8 PM $ 75,761.11
+0.17%
$ 1.59 trillion $ 20.79 million
Apr 18, 7 PM $ 75,662.13
-0.11%
$ 1.59 trillion $ 21.3 million
Apr 18, 6 PM $ 75,647.69
-0.35%
$ 1.59 trillion $ 21.56 million
Apr 18, 5 PM $ 75,920.79
-0.06%
$ 1.59 trillion $ 21.56 million
Apr 18, 4 PM $ 76,065.19
-0.14%
$ 1.6 trillion $ 22.31 million
Apr 18, 3 PM $ 76,266.71
+0.06%
$ 1.6 trillion $ 25.67 million
Apr 18, 2 PM $ 76,216.77
+0.20%
$ 1.6 trillion $ 29.51 million
Apr 18, 1 PM $ 76,062.39
-0.25%
$ 1.6 trillion $ 34.29 million
Apr 18, 12 PM $ 76,242.77
+0.46%
$ 1.6 trillion $ 42.86 million
Apr 18, 11 AM $ 76,171.5
-0.18%
$ 1.6 trillion $ 43.1 million
Apr 18, 10 AM $ 76,313.12
-0.52%
$ 1.6 trillion $ 45.91 million
Apr 18, 9 AM $ 76,672.2
-0.04%
$ 1.61 trillion $ 48.97 million
Apr 18, 8 AM $ 76,672.94
-0.45%
$ 1.61 trillion $ 56.16 million
Apr 18, 7 AM $ 77,022.5
-0.20%
$ 1.62 trillion $ 56.57 million
Apr 18, 6 AM $ 77,171
-0.05%
$ 1.62 trillion $ 58.19 million
Apr 18, 5 AM $ 77,167.53
+0.10%
$ 1.62 trillion $ 60.91 million
Apr 18, 4 AM $ 77,090.9
-0.15%
$ 1.62 trillion $ 62.13 million
Apr 18, 3 AM $ 77,210.14
-0.15%
$ 1.62 trillion $ 62.14 million
Apr 18, 2 AM $ 77,301.07
+0.03%
$ 1.62 trillion $ 62.71 million
Apr 18, 1 AM $ 77,290.79
+0.14%
$ 1.62 trillion $ 62.43 million
Apr 18, 12 AM $ 77,176.36
+0.01%
$ 1.62 trillion $ 68.45 million
Apr 17, 11 PM $ 77,100.43
-0.38%
$ 1.62 trillion $ 65.76 million
Apr 17, 10 PM $ 77,491.71
+0.04%
$ 1.63 trillion $ 65.9 million
Apr 17, 9 PM $ 77,403.12
+0.06%
$ 1.63 trillion $ 65.72 million
Apr 17, 8 PM $ 77,248.8
-0.13%
$ 1.62 trillion $ 65.53 million
Apr 17, 7 PM $ 77,331.65
-0.03%
$ 1.62 trillion $ 66.27 million
Apr 17, 6 PM $ 77,272.18
-0.46%
$ 1.62 trillion $ 66.34 million
Apr 17, 5 PM $ 77,566.75
-0.59%
$ 1.63 trillion $ 68.28 million