Unit Bitcoin Historical Data

BTC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 75,603.58
-0.08%
$ 1.59 trillion $ 45.65 million
Apr 21, 5 PM $ 75,352.94
-0.84%
$ 1.58 trillion $ 46.26 million
Apr 21, 4 PM $ 75,989.87
+0.25%
$ 1.6 trillion $ 43.23 million
Apr 21, 3 PM $ 75,652.92
-0.78%
$ 1.59 trillion $ 42.68 million
Apr 21, 2 PM $ 76,197.51
+0.29%
$ 1.6 trillion $ 43.56 million
Apr 21, 1 PM $ 75,914.75
+0.00%
$ 1.59 trillion $ 43.01 million
Apr 21, 12 PM $ 76,529.75
+0.03%
$ 1.61 trillion $ 41.01 million
Apr 21, 11 AM $ 76,691.21
-0.03%
$ 1.61 trillion $ 37.21 million
Apr 21, 10 AM $ 76,554.93
+0.32%
$ 1.61 trillion $ 36.55 million
Apr 21, 9 AM $ 76,288.92
-0.62%
$ 1.6 trillion $ 36.43 million
Apr 21, 8 AM $ 76,345.52
+0.16%
$ 1.6 trillion $ 35.96 million
Apr 21, 7 AM $ 76,220.51
+0.18%
$ 1.6 trillion $ 34.66 million
Apr 21, 6 AM $ 76,099.55
+0.30%
$ 1.6 trillion $ 33.49 million
Apr 21, 5 AM $ 75,889.66
+0.16%
$ 1.59 trillion $ 32.18 million
Apr 21, 4 AM $ 75,716.52
+0.05%
$ 1.59 trillion $ 31.85 million
Apr 21, 3 AM $ 75,706.66
+0.06%
$ 1.59 trillion $ 31.04 million
Apr 21, 2 AM $ 75,769.97
-0.39%
$ 1.59 trillion $ 28.87 million
Apr 21, 1 AM $ 76,228.76
+0.20%
$ 1.6 trillion $ 25.21 million
Apr 21, 12 AM $ 75,961.13
+0.12%
$ 1.6 trillion $ 25.77 million
Apr 20, 11 PM $ 75,742.57
-0.31%
$ 1.59 trillion $ 25.84 million
Apr 20, 10 PM $ 76,063.29
+0.16%
$ 1.6 trillion $ 26.31 million
Apr 20, 9 PM $ 75,871.81
-0.57%
$ 1.59 trillion $ 28.61 million
Apr 20, 8 PM $ 76,297.02
+0.01%
$ 1.6 trillion $ 29.53 million
Apr 20, 7 PM $ 76,238.21
+0.11%
$ 1.6 trillion $ 29.54 million
Apr 20, 6 PM $ 76,116.7
+0.26%
$ 1.6 trillion $ 30.19 million
Apr 20, 5 PM $ 75,712.08
+0.35%
$ 1.59 trillion $ 31.84 million
Apr 20, 4 PM $ 75,467.77
-0.23%
$ 1.58 trillion $ 34.77 million
Apr 20, 3 PM $ 75,568.9
+0.27%
$ 1.59 trillion $ 36.47 million
Apr 20, 2 PM $ 75,538.18
+0.56%
$ 1.59 trillion $ 35.3 million
Apr 20, 1 PM $ 75,266.2
-0.12%
$ 1.58 trillion $ 34.54 million
Apr 20, 12 PM $ 75,405.59
+0.20%
$ 1.58 trillion $ 35.16 million
Apr 20, 11 AM $ 75,247.97
+0.02%
$ 1.58 trillion $ 35.22 million
Apr 20, 10 AM $ 75,209.54
+0.03%
$ 1.58 trillion $ 34.91 million
Apr 20, 9 AM $ 75,034.56
+0.28%
$ 1.58 trillion $ 34.43 million
Apr 20, 8 AM $ 74,943.04
-0.12%
$ 1.57 trillion $ 34.52 million
Apr 20, 7 AM $ 75,132.37
+0.42%
$ 1.58 trillion $ 34.77 million
Apr 20, 6 AM $ 74,519.4
+0.39%
$ 1.56 trillion $ 34.37 million
Apr 20, 5 AM $ 74,218.02
-0.49%
$ 1.56 trillion $ 34.95 million
Apr 20, 4 AM $ 74,520.33
-0.15%
$ 1.56 trillion $ 33.67 million
Apr 20, 3 AM $ 74,633.39
+0.14%
$ 1.57 trillion $ 33.66 million
Apr 20, 2 AM $ 74,488.41
-0.37%
$ 1.56 trillion $ 32.74 million
Apr 20, 1 AM $ 74,538.9
+0.38%
$ 1.57 trillion $ 31.91 million
Apr 20, 12 AM $ 74,271.39
+0.43%
$ 1.56 trillion $ 30.75 million
Apr 19, 11 PM $ 73,883.07
-0.30%
$ 1.55 trillion $ 30.25 million
Apr 19, 10 PM $ 74,137.43
-0.79%
$ 1.56 trillion $ 29.71 million
Apr 19, 9 PM $ 74,783.02
+0.36%
$ 1.57 trillion $ 27.56 million
Apr 19, 8 PM $ 74,875.07
-0.22%
$ 1.57 trillion $ 24.19 million
Apr 19, 7 PM $ 75,025.2
+0.43%
$ 1.58 trillion $ 23.72 million
Apr 19, 6 PM $ 74,747.4
-0.48%
$ 1.57 trillion $ 23.34 million
Apr 19, 5 PM $ 75,243.57
-0.56%
$ 1.58 trillion $ 20.95 million