Unit Bitcoin Historical Data

BTC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 63,331
-0.36%
$ 1.33 trillion $ 10.51 million
Jun 20, 12 PM $ 63,631
-0.10%
$ 1.34 trillion $ 10.8 million
Jun 20, 11 AM $ 63,650
+0.08%
$ 1.34 trillion $ 10.8 million
Jun 20, 10 AM $ 63,608
+0.02%
$ 1.34 trillion $ 11.21 million
Jun 20, 9 AM $ 63,543
+0.29%
$ 1.33 trillion $ 12.7 million
Jun 20, 8 AM $ 63,428
-0.46%
$ 1.33 trillion $ 12.5 million
Jun 20, 7 AM $ 63,718
+0.04%
$ 1.34 trillion $ 12.67 million
Jun 20, 6 AM $ 63,644
+0.12%
$ 1.34 trillion $ 13.3 million
Jun 20, 5 AM $ 63,655
+0.22%
$ 1.34 trillion $ 13.29 million
Jun 20, 4 AM $ 63,473
+0.09%
$ 1.33 trillion $ 12.99 million
Jun 20, 3 AM $ 63,408
+0.03%
$ 1.33 trillion $ 13.07 million
Jun 20, 2 AM $ 63,436
-0.10%
$ 1.33 trillion $ 13.61 million
Jun 20, 1 AM $ 63,574
+0.12%
$ 1.34 trillion $ 13.66 million
Jun 20, 12 AM $ 63,635
+0.58%
$ 1.34 trillion $ 13.86 million
Jun 19, 11 PM $ 63,310
+0.00%
$ 1.33 trillion $ 13.4 million
Jun 19, 10 PM $ 63,201
+0.18%
$ 1.33 trillion $ 13.4 million
Jun 19, 9 PM $ 63,106
-0.05%
$ 1.33 trillion $ 13.63 million
Jun 19, 8 PM $ 62,986
+0.01%
$ 1.32 trillion $ 14.1 million
Jun 19, 7 PM $ 62,927
-0.14%
$ 1.32 trillion $ 14.86 million
Jun 19, 6 PM $ 63,093
-0.07%
$ 1.32 trillion $ 17.2 million
Jun 19, 5 PM $ 62,973
-0.28%
$ 1.32 trillion $ 16.54 million
Jun 19, 4 PM $ 63,231
+0.12%
$ 1.33 trillion $ 37.39 million
Jun 19, 3 PM $ 63,139
-0.25%
$ 1.33 trillion $ 38.79 million
Jun 19, 2 PM $ 63,163
-0.12%
$ 1.33 trillion $ 40.12 million
Jun 19, 1 PM $ 62,755
+0.67%
$ 1.32 trillion $ 41.16 million
Jun 19, 12 PM $ 62,424
-0.32%
$ 1.31 trillion $ 41.89 million
Jun 19, 11 AM $ 62,562
+0.23%
$ 1.31 trillion $ 42.71 million
Jun 19, 10 AM $ 62,404
+0.15%
$ 1.31 trillion $ 42.27 million
Jun 19, 9 AM $ 62,419
-0.27%
$ 1.31 trillion $ 41.63 million
Jun 19, 8 AM $ 62,622
+0.07%
$ 1.32 trillion $ 41.81 million
Jun 19, 7 AM $ 62,487
-0.37%
$ 1.31 trillion $ 41.66 million
Jun 19, 6 AM $ 62,774
+0.18%
$ 1.32 trillion $ 41.48 million
Jun 19, 5 AM $ 62,530
-0.10%
$ 1.31 trillion $ 42.48 million
Jun 19, 4 AM $ 62,500
-0.19%
$ 1.31 trillion $ 43.06 million
Jun 19, 3 AM $ 62,690
-0.29%
$ 1.32 trillion $ 43.55 million
Jun 19, 2 AM $ 62,935
+0.11%
$ 1.32 trillion $ 43.2 million
Jun 19, 1 AM $ 62,798
-0.29%
$ 1.32 trillion $ 43.1 million
Jun 19, 12 AM $ 62,973
+0.27%
$ 1.32 trillion $ 42.53 million
Jun 18, 11 PM $ 62,859
+0.12%
$ 1.32 trillion $ 43.4 million
Jun 18, 10 PM $ 62,698
-0.29%
$ 1.32 trillion $ 43.57 million
Jun 18, 9 PM $ 62,916
-0.17%
$ 1.32 trillion $ 44.22 million
Jun 18, 8 PM $ 63,048
+0.27%
$ 1.32 trillion $ 45.6 million
Jun 18, 7 PM $ 62,767
+0.08%
$ 1.32 trillion $ 46.13 million
Jun 18, 6 PM $ 62,721
+0.27%
$ 1.32 trillion $ 46.12 million
Jun 18, 5 PM $ 62,639
-0.01%
$ 1.32 trillion $ 48.89 million
Jun 18, 4 PM $ 62,530
-0.29%
$ 1.31 trillion $ 28.89 million
Jun 18, 3 PM $ 63,218
-1.07%
$ 1.33 trillion $ 27.92 million
Jun 18, 2 PM $ 63,795
-0.11%
$ 1.34 trillion $ 27.06 million
Jun 18, 1 PM $ 64,157
-0.17%
$ 1.35 trillion $ 25.98 million
Jun 18, 12 PM $ 64,144
+0.42%
$ 1.35 trillion $ 25.75 million