Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Bitcoin Historical Data

BTC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 8 AM $62,917
-0.07%
$1.32 trillion $26.7 million
Jul 9, 7 AM $63,083
+0.31%
$1.32 trillion $28.66 million
Jul 9, 6 AM $62,803
+0.32%
$1.32 trillion $28.61 million
Jul 9, 5 AM $62,405
-0.01%
$1.31 trillion $29.32 million
Jul 9, 4 AM $62,271
+0.46%
$1.31 trillion $29.76 million
Jul 9, 3 AM $61,889
+0.31%
$1.3 trillion $29.72 million
Jul 9, 2 AM $61,703
-0.28%
$1.3 trillion $30.01 million
Jul 9, 1 AM $61,999
-0.28%
$1.3 trillion $29.55 million
Jul 9, 12 AM $62,150
+0.00%
$1.31 trillion $29.74 million
Jul 8, 11 PM $62,198
-0.07%
$1.31 trillion $29.79 million
Jul 8, 10 PM $62,256
+0.06%
$1.31 trillion $29.92 million
Jul 8, 9 PM $62,109
+0.05%
$1.3 trillion $30.24 million
Jul 8, 8 PM $62,171
-0.09%
$1.31 trillion $30.05 million
Jul 8, 7 PM $62,117
-0.05%
$1.3 trillion $30.06 million
Jul 8, 6 PM $62,172
-0.01%
$1.31 trillion $30.41 million
Jul 8, 5 PM $62,209
+0.30%
$1.31 trillion $30.33 million
Jul 8, 4 PM $61,972
+0.43%
$1.3 trillion $31.06 million
Jul 8, 3 PM $61,635
-0.23%
$1.29 trillion $35.28 million
Jul 8, 2 PM $61,728
-0.36%
$1.3 trillion $35.23 million
Jul 8, 1 PM $61,697
-0.28%
$1.3 trillion $31.89 million
Jul 8, 12 PM $62,021
-0.40%
$1.3 trillion $32.81 million
Jul 8, 11 AM $62,274
+0.28%
$1.31 trillion $29.2 million
Jul 8, 10 AM $62,066
+0.26%
$1.3 trillion $28.71 million
Jul 8, 9 AM $62,056
-0.04%
$1.3 trillion $29.56 million
Jul 8, 8 AM $62,156
-1.09%
$1.31 trillion $28.37 million
Jul 8, 7 AM $62,796
+0.39%
$1.32 trillion $26.85 million
Jul 8, 6 AM $62,622
+0.07%
$1.32 trillion $26.39 million
Jul 8, 5 AM $62,562
-0.32%
$1.31 trillion $26.35 million
Jul 8, 4 AM $62,667
-0.20%
$1.32 trillion $26.21 million
Jul 8, 3 AM $62,873
-0.23%
$1.32 trillion $28.28 million
Jul 8, 2 AM $62,988
+0.13%
$1.32 trillion $28.19 million
Jul 8, 1 AM $63,166
-0.52%
$1.33 trillion $27.62 million
Jul 8, 12 AM $63,593
+0.33%
$1.34 trillion $27.4 million
Jul 7, 11 PM $63,388
-0.24%
$1.33 trillion $27.36 million
Jul 7, 10 PM $63,496
+0.28%
$1.33 trillion $27.23 million
Jul 7, 9 PM $63,461
-0.51%
$1.33 trillion $27.32 million
Jul 7, 8 PM $63,602
-0.35%
$1.34 trillion $28.04 million
Jul 7, 7 PM $63,833
+0.31%
$1.34 trillion $28.49 million
Jul 7, 6 PM $63,855
-0.27%
$1.34 trillion $27.94 million
Jul 7, 5 PM $64,148
+0.20%
$1.35 trillion $28.22 million
Jul 7, 4 PM $64,007
+0.13%
$1.34 trillion $28.43 million
Jul 7, 3 PM $63,983
+0.89%
$1.34 trillion $27.16 million
Jul 7, 2 PM $63,148
+0.16%
$1.33 trillion $27.28 million
Jul 7, 1 PM $63,299
+0.01%
$1.33 trillion $28.24 million
Jul 7, 12 PM $63,456
-0.03%
$1.33 trillion $28.3 million
Jul 7, 11 AM $63,389
+0.38%
$1.33 trillion $33.01 million
Jul 7, 10 AM $63,221
-0.26%
$1.33 trillion $32.18 million
Jul 7, 9 AM $63,268
+0.25%
$1.33 trillion $30.99 million
Jul 7, 8 AM $63,028
+0.00%
$1.32 trillion $30.94 million
Jul 7, 7 AM $63,136
-0.29%
$1.33 trillion $31.85 million