Unit Bitcoin Historical Data

BTC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 64,973
-0.65%
$ 1.36 trillion $ 14.41 million
Jun 22, 1 PM $ 64,990
-0.21%
$ 1.36 trillion $ 13.78 million
Jun 22, 12 PM $ 64,870
+0.41%
$ 1.36 trillion $ 11.72 million
Jun 22, 11 AM $ 64,510
+0.70%
$ 1.35 trillion $ 9.63 million
Jun 22, 10 AM $ 64,103
+0.05%
$ 1.35 trillion $ 9.45 million
Jun 22, 9 AM $ 64,126
+0.04%
$ 1.35 trillion $ 9.24 million
Jun 22, 8 AM $ 64,145
-0.08%
$ 1.35 trillion $ 8.94 million
Jun 22, 7 AM $ 64,160
+0.32%
$ 1.35 trillion $ 8.52 million
Jun 22, 6 AM $ 64,019
-0.23%
$ 1.34 trillion $ 8.09 million
Jun 22, 5 AM $ 64,194
+0.33%
$ 1.35 trillion $ 8.12 million
Jun 22, 4 AM $ 63,954
-0.27%
$ 1.34 trillion $ 8.02 million
Jun 22, 3 AM $ 64,194
-0.22%
$ 1.35 trillion $ 8.03 million
Jun 22, 2 AM $ 64,454
-0.05%
$ 1.35 trillion $ 7.47 million
Jun 22, 1 AM $ 64,440
+1.00%
$ 1.35 trillion $ 7.1 million
Jun 22, 12 AM $ 63,697
+0.65%
$ 1.34 trillion $ 6.75 million
Jun 21, 11 PM $ 63,366
-0.41%
$ 1.33 trillion $ 6.6 million
Jun 21, 10 PM $ 63,576
-0.41%
$ 1.34 trillion $ 6.42 million
Jun 21, 9 PM $ 63,714
+0.11%
$ 1.34 trillion $ 6.16 million
Jun 21, 8 PM $ 64,002
-0.17%
$ 1.34 trillion $ 5.67 million
Jun 21, 7 PM $ 64,163
+0.07%
$ 1.35 trillion $ 5.87 million
Jun 21, 6 PM $ 64,091
-0.03%
$ 1.35 trillion $ 5.86 million
Jun 21, 5 PM $ 64,022
-0.11%
$ 1.34 trillion $ 5.66 million
Jun 21, 4 PM $ 64,045
-0.28%
$ 1.34 trillion $ 5.84 million
Jun 21, 3 PM $ 64,148
+0.27%
$ 1.35 trillion $ 5.88 million
Jun 21, 2 PM $ 63,961
-0.06%
$ 1.34 trillion $ 7.04 million
Jun 21, 1 PM $ 63,973
-0.04%
$ 1.34 trillion $ 9.23 million
Jun 21, 12 PM $ 63,977
-0.37%
$ 1.34 trillion $ 9.4 million
Jun 21, 11 AM $ 64,211
-0.16%
$ 1.35 trillion $ 9.51 million
Jun 21, 10 AM $ 64,258
+0.26%
$ 1.35 trillion $ 9.39 million
Jun 21, 9 AM $ 64,024
+0.28%
$ 1.34 trillion $ 9.38 million
Jun 21, 8 AM $ 63,945
-0.30%
$ 1.34 trillion $ 9.13 million
Jun 21, 7 AM $ 64,133
-0.16%
$ 1.35 trillion $ 9.21 million
Jun 21, 6 AM $ 64,197
+0.01%
$ 1.35 trillion $ 9.16 million
Jun 21, 5 AM $ 64,249
-0.25%
$ 1.35 trillion $ 9.24 million
Jun 21, 4 AM $ 64,464
+0.18%
$ 1.35 trillion $ 9.34 million
Jun 21, 3 AM $ 64,298
+0.16%
$ 1.35 trillion $ 9.54 million
Jun 21, 2 AM $ 64,171
-0.07%
$ 1.35 trillion $ 9.63 million
Jun 21, 1 AM $ 64,165
-0.06%
$ 1.35 trillion $ 10.03 million
Jun 21, 12 AM $ 64,185
-0.05%
$ 1.35 trillion $ 10.58 million
Jun 20, 11 PM $ 64,203
+0.00%
$ 1.35 trillion $ 11.19 million
Jun 20, 10 PM $ 64,271
+0.45%
$ 1.35 trillion $ 11.11 million
Jun 20, 9 PM $ 63,874
+0.06%
$ 1.34 trillion $ 10.81 million
Jun 20, 8 PM $ 63,833
-0.04%
$ 1.34 trillion $ 10.85 million
Jun 20, 7 PM $ 63,824
+0.08%
$ 1.34 trillion $ 10.72 million
Jun 20, 6 PM $ 63,786
-0.01%
$ 1.34 trillion $ 11.1 million
Jun 20, 5 PM $ 63,930
+0.00%
$ 1.34 trillion $ 12.31 million
Jun 20, 4 PM $ 63,873
-0.39%
$ 1.34 trillion $ 12.56 million
Jun 20, 3 PM $ 64,128
+0.43%
$ 1.35 trillion $ 13.15 million
Jun 20, 2 PM $ 63,366
-0.08%
$ 1.33 trillion $ 12.35 million
Jun 20, 1 PM $ 63,331
-0.36%
$ 1.33 trillion $ 10.51 million