Unit Bitcoin Historical Data

BTC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 77,887.66
-0.11%
$ 1.64 trillion $ 51.61 million
Apr 23, 6 PM $ 78,050.31
+0.84%
$ 1.64 trillion $ 52.63 million
Apr 23, 5 PM $ 77,667.58
-0.91%
$ 1.63 trillion $ 51.08 million
Apr 23, 4 PM $ 78,447.97
+0.06%
$ 1.65 trillion $ 47.11 million
Apr 23, 3 PM $ 78,544.21
+0.73%
$ 1.65 trillion $ 47.78 million
Apr 23, 2 PM $ 77,872.98
+0.28%
$ 1.64 trillion $ 50.68 million
Apr 23, 1 PM $ 77,616.63
-0.07%
$ 1.63 trillion $ 52.55 million
Apr 23, 12 PM $ 77,797.37
+0.13%
$ 1.63 trillion $ 54.22 million
Apr 23, 11 AM $ 77,439.96
+0.00%
$ 1.63 trillion $ 56.12 million
Apr 23, 10 AM $ 77,428.63
-0.18%
$ 1.63 trillion $ 54.75 million
Apr 23, 9 AM $ 77,701.72
-0.18%
$ 1.63 trillion $ 52.07 million
Apr 23, 8 AM $ 77,903.56
-0.27%
$ 1.64 trillion $ 48.7 million
Apr 23, 7 AM $ 78,173.01
-0.01%
$ 1.64 trillion $ 49.55 million
Apr 23, 6 AM $ 78,342.63
+0.48%
$ 1.65 trillion $ 49.86 million
Apr 23, 5 AM $ 77,831.92
-0.08%
$ 1.63 trillion $ 50.28 million
Apr 23, 4 AM $ 77,915.17
+0.37%
$ 1.64 trillion $ 51.21 million
Apr 23, 3 AM $ 77,655.89
-0.27%
$ 1.63 trillion $ 50.73 million
Apr 23, 2 AM $ 78,045.59
-0.31%
$ 1.64 trillion $ 54.98 million
Apr 23, 1 AM $ 78,256.94
-0.08%
$ 1.64 trillion $ 55.95 million
Apr 23, 12 AM $ 78,374.98
-0.07%
$ 1.65 trillion $ 55.97 million
Apr 22, 11 PM $ 78,285.61
-0.30%
$ 1.64 trillion $ 54.01 million
Apr 22, 10 PM $ 78,583.77
-0.33%
$ 1.65 trillion $ 52.87 million
Apr 22, 9 PM $ 78,689.62
+0.18%
$ 1.65 trillion $ 52.59 million
Apr 22, 8 PM $ 78,617.11
-0.35%
$ 1.65 trillion $ 49.67 million
Apr 22, 7 PM $ 78,994.91
-0.13%
$ 1.66 trillion $ 43.38 million
Apr 22, 6 PM $ 78,964.54
+0.11%
$ 1.66 trillion $ 43.05 million
Apr 22, 5 PM $ 78,904.95
+0.11%
$ 1.66 trillion $ 43.23 million
Apr 22, 4 PM $ 79,053.46
-0.38%
$ 1.66 trillion $ 46.15 million
Apr 22, 3 PM $ 79,116.32
+0.39%
$ 1.66 trillion $ 46.36 million
Apr 22, 2 PM $ 78,824.84
+0.25%
$ 1.66 trillion $ 45.58 million
Apr 22, 1 PM $ 78,492.98
+0.32%
$ 1.65 trillion $ 44.87 million
Apr 22, 12 PM $ 78,259.45
-0.08%
$ 1.64 trillion $ 45.38 million
Apr 22, 11 AM $ 78,321.43
+0.25%
$ 1.64 trillion $ 47.1 million
Apr 22, 10 AM $ 78,150.67
+0.01%
$ 1.64 trillion $ 45.62 million
Apr 22, 9 AM $ 78,139.11
+0.16%
$ 1.64 trillion $ 45.07 million
Apr 22, 8 AM $ 77,988.65
-0.04%
$ 1.64 trillion $ 45.76 million
Apr 22, 7 AM $ 77,902.08
-0.12%
$ 1.64 trillion $ 45.98 million
Apr 22, 6 AM $ 77,990.6
-0.15%
$ 1.64 trillion $ 46.48 million
Apr 22, 5 AM $ 78,264.23
+0.85%
$ 1.64 trillion $ 47.44 million
Apr 22, 4 AM $ 77,534.75
-0.05%
$ 1.63 trillion $ 46.98 million
Apr 22, 3 AM $ 77,468.48
+0.38%
$ 1.63 trillion $ 46.46 million
Apr 22, 2 AM $ 77,099.73
+1.02%
$ 1.62 trillion $ 43.48 million
Apr 22, 1 AM $ 76,234.94
-0.13%
$ 1.6 trillion $ 46.45 million
Apr 22, 12 AM $ 76,292.24
-0.06%
$ 1.6 trillion $ 46.78 million
Apr 21, 11 PM $ 75,833.02
+0.38%
$ 1.59 trillion $ 45.98 million
Apr 21, 10 PM $ 75,378.52
-0.17%
$ 1.58 trillion $ 45.64 million
Apr 21, 9 PM $ 75,589.45
-0.17%
$ 1.59 trillion $ 45.78 million
Apr 21, 8 PM $ 75,794.7
+1.06%
$ 1.59 trillion $ 48 million
Apr 21, 7 PM $ 75,655.87
+0.27%
$ 1.59 trillion $ 46.46 million
Apr 21, 6 PM $ 75,603.58
-0.08%
$ 1.59 trillion $ 45.65 million