Unit Bitcoin Historical Data

BTC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 77,430.76
+0.22%
$ 1.63 trillion $ 24.36 million
Apr 25, 7 PM $ 77,265.13
-0.12%
$ 1.62 trillion $ 24.6 million
Apr 25, 6 PM $ 77,388.13
+0.09%
$ 1.63 trillion $ 24.98 million
Apr 25, 5 PM $ 77,296.79
-0.15%
$ 1.62 trillion $ 25.18 million
Apr 25, 4 PM $ 77,364.36
-0.26%
$ 1.62 trillion $ 25 million
Apr 25, 3 PM $ 77,744.67
-0.04%
$ 1.63 trillion $ 23.94 million
Apr 25, 2 PM $ 77,776.33
+0.04%
$ 1.63 trillion $ 24.39 million
Apr 25, 1 PM $ 77,642.86
+0.06%
$ 1.63 trillion $ 27.71 million
Apr 25, 12 PM $ 77,644.45
-0.05%
$ 1.63 trillion $ 28.55 million
Apr 25, 11 AM $ 77,704.94
-0.13%
$ 1.63 trillion $ 27.53 million
Apr 25, 10 AM $ 77,897.62
+0.16%
$ 1.64 trillion $ 26.44 million
Apr 25, 9 AM $ 77,642.38
+0.00%
$ 1.63 trillion $ 27.82 million
Apr 25, 8 AM $ 77,662.41
+0.14%
$ 1.63 trillion $ 27.91 million
Apr 25, 7 AM $ 77,547.45
-0.01%
$ 1.63 trillion $ 29.4 million
Apr 25, 6 AM $ 77,564.44
-0.03%
$ 1.63 trillion $ 30.6 million
Apr 25, 5 AM $ 77,542.24
-0.13%
$ 1.63 trillion $ 31.84 million
Apr 25, 4 AM $ 77,679.54
-0.06%
$ 1.63 trillion $ 32.17 million
Apr 25, 3 AM $ 77,609.57
-0.05%
$ 1.63 trillion $ 33.13 million
Apr 25, 2 AM $ 77,588.69
-0.05%
$ 1.63 trillion $ 34.06 million
Apr 25, 1 AM $ 77,553.71
+0.15%
$ 1.63 trillion $ 34.4 million
Apr 25, 12 AM $ 77,376.71
-0.08%
$ 1.62 trillion $ 34.92 million
Apr 24, 11 PM $ 77,459.12
+0.16%
$ 1.63 trillion $ 36.92 million
Apr 24, 10 PM $ 77,507.32
-0.12%
$ 1.63 trillion $ 36.73 million
Apr 24, 9 PM $ 77,670.79
+0.01%
$ 1.63 trillion $ 36.23 million
Apr 24, 8 PM $ 77,589.99
-0.03%
$ 1.63 trillion $ 35.77 million
Apr 24, 7 PM $ 77,624.14
+0.00%
$ 1.63 trillion $ 36.07 million
Apr 24, 6 PM $ 77,608.07
-0.07%
$ 1.63 trillion $ 36.13 million
Apr 24, 5 PM $ 77,517.88
-0.20%
$ 1.63 trillion $ 37.96 million
Apr 24, 4 PM $ 77,673.73
-0.42%
$ 1.63 trillion $ 42.13 million
Apr 24, 3 PM $ 77,863.64
-0.10%
$ 1.64 trillion $ 42.32 million
Apr 24, 2 PM $ 77,856.61
-0.31%
$ 1.63 trillion $ 42.39 million
Apr 24, 1 PM $ 78,222.1
-0.01%
$ 1.64 trillion $ 40.02 million
Apr 24, 12 PM $ 78,251.15
-0.05%
$ 1.64 trillion $ 40 million
Apr 24, 11 AM $ 78,398.73
+0.85%
$ 1.65 trillion $ 40.47 million
Apr 24, 10 AM $ 77,694.35
+0.15%
$ 1.63 trillion $ 40.77 million
Apr 24, 9 AM $ 77,491.68
-0.48%
$ 1.63 trillion $ 43.11 million
Apr 24, 8 AM $ 77,861.24
+0.14%
$ 1.64 trillion $ 42.36 million
Apr 24, 7 AM $ 77,694.17
-0.24%
$ 1.63 trillion $ 39.74 million
Apr 24, 6 AM $ 77,810.03
-0.01%
$ 1.63 trillion $ 40.32 million
Apr 24, 5 AM $ 77,748.28
-0.04%
$ 1.63 trillion $ 37.5 million
Apr 24, 4 AM $ 77,669.44
-0.08%
$ 1.63 trillion $ 37.19 million
Apr 24, 3 AM $ 77,625.63
-0.96%
$ 1.63 trillion $ 38.3 million
Apr 24, 2 AM $ 78,349.22
+0.12%
$ 1.65 trillion $ 39.43 million
Apr 24, 1 AM $ 78,035.71
-0.61%
$ 1.64 trillion $ 39.71 million
Apr 24, 12 AM $ 78,462.72
+0.23%
$ 1.65 trillion $ 39.93 million
Apr 23, 11 PM $ 78,175.89
-0.17%
$ 1.64 trillion $ 41.2 million
Apr 23, 10 PM $ 78,272.41
+0.29%
$ 1.64 trillion $ 41.24 million
Apr 23, 9 PM $ 77,991.55
+0.02%
$ 1.64 trillion $ 40.71 million
Apr 23, 8 PM $ 77,905.65
+0.23%
$ 1.64 trillion $ 43.48 million
Apr 23, 7 PM $ 77,887.66
-0.11%
$ 1.64 trillion $ 51.61 million