Unit Bitcoin Historical Data

BTC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 60,432
+0.12%
$ 1.27 trillion $ 47.73 million
Jun 24, 3 PM $ 60,719
-0.61%
$ 1.28 trillion $ 52.69 million
Jun 24, 2 PM $ 61,214
-0.27%
$ 1.29 trillion $ 51.7 million
Jun 24, 1 PM $ 62,042
-1.13%
$ 1.3 trillion $ 39.42 million
Jun 24, 12 PM $ 62,753
-0.31%
$ 1.32 trillion $ 34.61 million
Jun 24, 11 AM $ 62,362
-0.18%
$ 1.31 trillion $ 33.16 million
Jun 24, 10 AM $ 62,518
-0.13%
$ 1.31 trillion $ 32.45 million
Jun 24, 9 AM $ 62,628
-0.13%
$ 1.32 trillion $ 33.65 million
Jun 24, 8 AM $ 62,714
+0.17%
$ 1.32 trillion $ 34.09 million
Jun 24, 7 AM $ 62,652
-0.06%
$ 1.32 trillion $ 36.21 million
Jun 24, 6 AM $ 62,768
-0.17%
$ 1.32 trillion $ 35.71 million
Jun 24, 5 AM $ 62,837
+0.21%
$ 1.32 trillion $ 37.18 million
Jun 24, 4 AM $ 62,568
-0.29%
$ 1.31 trillion $ 36.97 million
Jun 24, 3 AM $ 62,688
+0.07%
$ 1.32 trillion $ 37.09 million
Jun 24, 2 AM $ 62,682
-0.37%
$ 1.32 trillion $ 36.89 million
Jun 24, 1 AM $ 63,004
+0.12%
$ 1.32 trillion $ 36.59 million
Jun 24, 12 AM $ 62,741
+0.12%
$ 1.32 trillion $ 39.9 million
Jun 23, 11 PM $ 62,570
+0.12%
$ 1.31 trillion $ 39.23 million
Jun 23, 10 PM $ 62,548
+0.00%
$ 1.31 trillion $ 38.14 million
Jun 23, 9 PM $ 62,493
+0.20%
$ 1.31 trillion $ 37.23 million
Jun 23, 8 PM $ 62,410
+0.30%
$ 1.31 trillion $ 37.46 million
Jun 23, 7 PM $ 62,349
+0.45%
$ 1.31 trillion $ 36.71 million
Jun 23, 6 PM $ 62,221
-0.34%
$ 1.31 trillion $ 36.9 million
Jun 23, 5 PM $ 62,512
-0.05%
$ 1.31 trillion $ 37.3 million
Jun 23, 4 PM $ 62,559
+0.61%
$ 1.31 trillion $ 35.39 million
Jun 23, 3 PM $ 62,403
-0.18%
$ 1.31 trillion $ 27.92 million
Jun 23, 2 PM $ 62,523
+0.20%
$ 1.31 trillion $ 24.42 million
Jun 23, 1 PM $ 62,399
+0.20%
$ 1.31 trillion $ 23.14 million
Jun 23, 12 PM $ 62,338
-0.12%
$ 1.31 trillion $ 24.75 million
Jun 23, 11 AM $ 62,513
+0.40%
$ 1.31 trillion $ 26.76 million
Jun 23, 10 AM $ 62,270
-0.09%
$ 1.31 trillion $ 27 million
Jun 23, 9 AM $ 62,422
+0.24%
$ 1.31 trillion $ 25.56 million
Jun 23, 8 AM $ 62,189
-1.15%
$ 1.31 trillion $ 25.77 million
Jun 23, 7 AM $ 62,884
-0.01%
$ 1.32 trillion $ 23.6 million
Jun 23, 6 AM $ 62,860
-0.71%
$ 1.32 trillion $ 23.54 million
Jun 23, 5 AM $ 63,416
-0.55%
$ 1.33 trillion $ 21.62 million
Jun 23, 4 AM $ 63,842
-0.15%
$ 1.34 trillion $ 21.61 million
Jun 23, 3 AM $ 63,983
-0.19%
$ 1.34 trillion $ 21.27 million
Jun 23, 2 AM $ 64,117
+0.34%
$ 1.35 trillion $ 21.51 million
Jun 23, 1 AM $ 64,106
+0.14%
$ 1.35 trillion $ 21.66 million
Jun 23, 12 AM $ 63,939
+0.05%
$ 1.34 trillion $ 17.95 million
Jun 22, 11 PM $ 63,920
+0.13%
$ 1.34 trillion $ 17.97 million
Jun 22, 10 PM $ 64,040
-0.22%
$ 1.34 trillion $ 18.08 million
Jun 22, 9 PM $ 64,240
-0.25%
$ 1.35 trillion $ 18.1 million
Jun 22, 8 PM $ 64,380
+0.17%
$ 1.35 trillion $ 17.89 million
Jun 22, 7 PM $ 64,348
-0.09%
$ 1.35 trillion $ 17.84 million
Jun 22, 6 PM $ 64,523
+0.16%
$ 1.35 trillion $ 17.15 million
Jun 22, 5 PM $ 64,399
-0.25%
$ 1.35 trillion $ 16.58 million
Jun 22, 4 PM $ 64,600
-0.44%
$ 1.36 trillion $ 16.21 million
Jun 22, 3 PM $ 65,023
+0.20%
$ 1.37 trillion $ 14.56 million