Unit Bitcoin Historical Data

BTC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 76,899.88
+0.35%
$ 1.61 trillion $ 47.19 million
Apr 27, 4 PM $ 76,755
-0.20%
$ 1.61 trillion $ 46.44 million
Apr 27, 3 PM $ 76,949.57
-1.64%
$ 1.62 trillion $ 45.52 million
Apr 27, 2 PM $ 77,906.55
+0.31%
$ 1.64 trillion $ 39.06 million
Apr 27, 1 PM $ 77,762.56
+0.03%
$ 1.63 trillion $ 38.61 million
Apr 27, 12 PM $ 77,759.95
-0.07%
$ 1.63 trillion $ 38.27 million
Apr 27, 11 AM $ 77,866.57
-0.03%
$ 1.64 trillion $ 36.88 million
Apr 27, 10 AM $ 77,852.19
-0.11%
$ 1.63 trillion $ 32.66 million
Apr 27, 9 AM $ 77,941.95
+0.25%
$ 1.64 trillion $ 33.61 million
Apr 27, 8 AM $ 77,616.06
-0.07%
$ 1.63 trillion $ 33.43 million
Apr 27, 7 AM $ 77,662.12
-0.07%
$ 1.63 trillion $ 34.56 million
Apr 27, 6 AM $ 77,632.56
-0.25%
$ 1.63 trillion $ 36.28 million
Apr 27, 5 AM $ 77,907.34
-1.44%
$ 1.64 trillion $ 36.01 million
Apr 27, 4 AM $ 79,074.19
-0.19%
$ 1.66 trillion $ 37.25 million
Apr 27, 3 AM $ 79,285.51
+0.25%
$ 1.66 trillion $ 38.25 million
Apr 27, 2 AM $ 79,143.95
-0.29%
$ 1.66 trillion $ 37.32 million
Apr 27, 1 AM $ 78,893.77
+0.05%
$ 1.66 trillion $ 36.07 million
Apr 27, 12 AM $ 78,475.43
-0.33%
$ 1.65 trillion $ 34.13 million
Apr 26, 11 PM $ 78,417.13
-0.01%
$ 1.65 trillion $ 33.78 million
Apr 26, 10 PM $ 78,070.14
+0.06%
$ 1.64 trillion $ 32.7 million
Apr 26, 9 PM $ 78,006.1
-0.42%
$ 1.64 trillion $ 28.67 million
Apr 26, 8 PM $ 78,334.7
+0.10%
$ 1.65 trillion $ 28.7 million
Apr 26, 7 PM $ 78,153.7
-0.18%
$ 1.64 trillion $ 27.95 million
Apr 26, 6 PM $ 78,187.93
+0.13%
$ 1.64 trillion $ 26.05 million
Apr 26, 5 PM $ 78,009.87
-0.08%
$ 1.64 trillion $ 25.19 million
Apr 26, 4 PM $ 78,118.02
+0.07%
$ 1.64 trillion $ 25.4 million
Apr 26, 3 PM $ 78,064.2
+0.01%
$ 1.64 trillion $ 24.71 million
Apr 26, 2 PM $ 78,092.12
+0.14%
$ 1.64 trillion $ 24.8 million
Apr 26, 1 PM $ 77,983.59
+0.15%
$ 1.64 trillion $ 24.13 million
Apr 26, 12 PM $ 77,993.79
-0.15%
$ 1.64 trillion $ 23.34 million
Apr 26, 11 AM $ 78,069.39
+0.02%
$ 1.64 trillion $ 23.21 million
Apr 26, 10 AM $ 78,072.44
+0.11%
$ 1.64 trillion $ 27.18 million
Apr 26, 9 AM $ 78,015.62
-0.09%
$ 1.64 trillion $ 26.37 million
Apr 26, 8 AM $ 78,147.55
+0.19%
$ 1.64 trillion $ 27.87 million
Apr 26, 7 AM $ 78,001.12
+0.03%
$ 1.64 trillion $ 26.65 million
Apr 26, 6 AM $ 77,979.31
-0.10%
$ 1.64 trillion $ 24.46 million
Apr 26, 5 AM $ 78,111.86
+0.40%
$ 1.64 trillion $ 25.72 million
Apr 26, 4 AM $ 77,450.06
+0.06%
$ 1.63 trillion $ 23.61 million
Apr 26, 3 AM $ 77,440.2
-0.12%
$ 1.63 trillion $ 21.38 million
Apr 26, 2 AM $ 77,585.98
+0.04%
$ 1.63 trillion $ 21.35 million
Apr 26, 1 AM $ 77,537.2
-0.03%
$ 1.63 trillion $ 21.24 million
Apr 26, 12 AM $ 77,518.24
-0.13%
$ 1.63 trillion $ 21.01 million
Apr 25, 11 PM $ 77,626.93
+0.02%
$ 1.63 trillion $ 20.85 million
Apr 25, 10 PM $ 77,654.81
+0.24%
$ 1.63 trillion $ 22.39 million
Apr 25, 9 PM $ 77,508.83
+0.09%
$ 1.63 trillion $ 23.63 million
Apr 25, 8 PM $ 77,430.76
+0.22%
$ 1.63 trillion $ 24.36 million
Apr 25, 7 PM $ 77,265.13
-0.12%
$ 1.62 trillion $ 24.6 million
Apr 25, 6 PM $ 77,388.13
+0.09%
$ 1.63 trillion $ 24.98 million
Apr 25, 5 PM $ 77,296.79
-0.15%
$ 1.62 trillion $ 25.18 million
Apr 25, 4 PM $ 77,364.36
-0.26%
$ 1.62 trillion $ 25 million