Unit Bitcoin Historical Data

BTC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 60,063
-0.03%
$ 1.26 trillion $ 36.2 million
Jun 26, 4 PM $ 60,144
-0.31%
$ 1.26 trillion $ 41.02 million
Jun 26, 3 PM $ 60,088
+0.54%
$ 1.26 trillion $ 42.7 million
Jun 26, 2 PM $ 59,832
+0.79%
$ 1.26 trillion $ 44.3 million
Jun 26, 1 PM $ 58,974
-0.31%
$ 1.24 trillion $ 58.46 million
Jun 26, 12 PM $ 59,794
+0.78%
$ 1.26 trillion $ 63.82 million
Jun 26, 11 AM $ 59,396
+0.17%
$ 1.25 trillion $ 64.15 million
Jun 26, 10 AM $ 59,709
-0.07%
$ 1.25 trillion $ 64.21 million
Jun 26, 9 AM $ 60,007
-0.13%
$ 1.26 trillion $ 62.25 million
Jun 26, 8 AM $ 60,096
-0.61%
$ 1.26 trillion $ 61.93 million
Jun 26, 7 AM $ 60,553
+0.46%
$ 1.27 trillion $ 58.78 million
Jun 26, 6 AM $ 59,897
+0.21%
$ 1.26 trillion $ 58.34 million
Jun 26, 5 AM $ 59,931
+0.11%
$ 1.26 trillion $ 58.74 million
Jun 26, 4 AM $ 59,837
+0.39%
$ 1.26 trillion $ 59.51 million
Jun 26, 3 AM $ 59,145
+1.02%
$ 1.24 trillion $ 58.77 million
Jun 26, 2 AM $ 58,771
-0.90%
$ 1.23 trillion $ 57.85 million
Jun 26, 1 AM $ 59,189
-0.87%
$ 1.24 trillion $ 55.53 million
Jun 26, 12 AM $ 59,732
-0.18%
$ 1.25 trillion $ 54.09 million
Jun 25, 11 PM $ 60,065
+0.62%
$ 1.26 trillion $ 54 million
Jun 25, 10 PM $ 59,695
-0.21%
$ 1.25 trillion $ 53.35 million
Jun 25, 9 PM $ 59,825
+0.76%
$ 1.26 trillion $ 51.84 million
Jun 25, 8 PM $ 59,452
+0.52%
$ 1.25 trillion $ 53.81 million
Jun 25, 7 PM $ 59,238
-0.26%
$ 1.24 trillion $ 61.78 million
Jun 25, 6 PM $ 59,416
+0.00%
$ 1.25 trillion $ 62.38 million
Jun 25, 5 PM $ 59,467
+0.37%
$ 1.25 trillion $ 64.35 million
Jun 25, 4 PM $ 59,337
+0.14%
$ 1.25 trillion $ 70.79 million
Jun 25, 3 PM $ 59,242
-0.28%
$ 1.24 trillion $ 72.29 million
Jun 25, 2 PM $ 60,185
+1.26%
$ 1.26 trillion $ 73.1 million
Jun 25, 1 PM $ 61,039
-0.46%
$ 1.28 trillion $ 68.99 million
Jun 25, 12 PM $ 61,305
+0.26%
$ 1.29 trillion $ 67.11 million
Jun 25, 11 AM $ 61,199
-0.16%
$ 1.29 trillion $ 67.5 million
Jun 25, 10 AM $ 61,483
-0.32%
$ 1.29 trillion $ 67.73 million
Jun 25, 9 AM $ 61,671
-0.05%
$ 1.3 trillion $ 68.03 million
Jun 25, 8 AM $ 61,655
-0.22%
$ 1.29 trillion $ 68.08 million
Jun 25, 7 AM $ 61,777
+0.15%
$ 1.3 trillion $ 67.68 million
Jun 25, 6 AM $ 61,648
+0.24%
$ 1.29 trillion $ 68.08 million
Jun 25, 5 AM $ 61,564
+0.98%
$ 1.29 trillion $ 67.65 million
Jun 25, 4 AM $ 60,760
+0.05%
$ 1.28 trillion $ 66.36 million
Jun 25, 3 AM $ 60,713
+0.03%
$ 1.27 trillion $ 66.44 million
Jun 25, 2 AM $ 60,808
+0.08%
$ 1.28 trillion $ 66.88 million
Jun 25, 1 AM $ 60,745
+0.06%
$ 1.28 trillion $ 66.95 million
Jun 25, 12 AM $ 60,896
-0.02%
$ 1.28 trillion $ 67.54 million
Jun 24, 11 PM $ 60,951
+0.29%
$ 1.28 trillion $ 68.12 million
Jun 24, 10 PM $ 60,835
-0.26%
$ 1.28 trillion $ 69.34 million
Jun 24, 9 PM $ 60,823
-0.18%
$ 1.28 trillion $ 70.37 million
Jun 24, 8 PM $ 60,696
+1.65%
$ 1.27 trillion $ 67.91 million
Jun 24, 7 PM $ 59,732
+0.56%
$ 1.25 trillion $ 61.03 million
Jun 24, 6 PM $ 59,617
+0.63%
$ 1.25 trillion $ 60.25 million
Jun 24, 5 PM $ 59,515
-0.92%
$ 1.25 trillion $ 56.95 million
Jun 24, 4 PM $ 60,432
+0.12%
$ 1.27 trillion $ 47.73 million