Unit Bitcoin Historical Data

BTC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 75,110.02
-1.18%
$ 1.58 trillion $ 48.86 million
Apr 29, 5 PM $ 75,960.69
+0.20%
$ 1.6 trillion $ 45 million
Apr 29, 4 PM $ 75,800.26
-0.25%
$ 1.59 trillion $ 44.13 million
Apr 29, 3 PM $ 76,201.13
-0.51%
$ 1.6 trillion $ 42.26 million
Apr 29, 2 PM $ 76,684.01
+0.09%
$ 1.61 trillion $ 42.67 million
Apr 29, 1 PM $ 76,804.59
-0.50%
$ 1.61 trillion $ 42.04 million
Apr 29, 12 PM $ 77,006.04
-0.77%
$ 1.62 trillion $ 41.94 million
Apr 29, 11 AM $ 77,618.48
-0.03%
$ 1.63 trillion $ 35.85 million
Apr 29, 10 AM $ 77,828.63
+0.25%
$ 1.63 trillion $ 38.81 million
Apr 29, 9 AM $ 77,219.71
+0.24%
$ 1.62 trillion $ 34.5 million
Apr 29, 8 AM $ 76,984.64
-0.11%
$ 1.62 trillion $ 31.06 million
Apr 29, 7 AM $ 77,074.51
+0.02%
$ 1.62 trillion $ 31.5 million
Apr 29, 6 AM $ 77,168.96
-0.13%
$ 1.62 trillion $ 31.97 million
Apr 29, 5 AM $ 77,235.8
-0.11%
$ 1.62 trillion $ 26.68 million
Apr 29, 4 AM $ 77,320.58
+0.41%
$ 1.62 trillion $ 28.53 million
Apr 29, 3 AM $ 76,831.76
+0.47%
$ 1.61 trillion $ 27.47 million
Apr 29, 2 AM $ 76,414.6
-0.21%
$ 1.6 trillion $ 27.83 million
Apr 29, 1 AM $ 76,246.32
-0.22%
$ 1.6 trillion $ 27.37 million
Apr 29, 12 AM $ 76,313.08
-0.01%
$ 1.6 trillion $ 27.07 million
Apr 28, 11 PM $ 76,268.92
-0.03%
$ 1.6 trillion $ 29.1 million
Apr 28, 10 PM $ 76,342.72
+0.04%
$ 1.6 trillion $ 30 million
Apr 28, 9 PM $ 76,322.93
-0.15%
$ 1.6 trillion $ 31.08 million
Apr 28, 8 PM $ 76,407.96
+0.17%
$ 1.6 trillion $ 31.3 million
Apr 28, 7 PM $ 76,136.54
-0.07%
$ 1.6 trillion $ 31.42 million
Apr 28, 6 PM $ 76,210.16
+0.02%
$ 1.6 trillion $ 33.23 million
Apr 28, 5 PM $ 76,163.79
+0.33%
$ 1.6 trillion $ 33.55 million
Apr 28, 4 PM $ 75,941.44
-0.02%
$ 1.59 trillion $ 33.61 million
Apr 28, 3 PM $ 75,924.44
+0.18%
$ 1.59 trillion $ 36.3 million
Apr 28, 2 PM $ 75,825.01
-0.67%
$ 1.59 trillion $ 41.72 million
Apr 28, 1 PM $ 76,171.06
-0.27%
$ 1.6 trillion $ 42.35 million
Apr 28, 12 PM $ 76,221.03
+0.04%
$ 1.6 trillion $ 42.75 million
Apr 28, 11 AM $ 76,291.79
-0.42%
$ 1.6 trillion $ 43.72 million
Apr 28, 10 AM $ 76,602.33
+0.03%
$ 1.61 trillion $ 43.85 million
Apr 28, 9 AM $ 76,720.39
-0.09%
$ 1.61 trillion $ 43.81 million
Apr 28, 8 AM $ 76,901.57
+0.14%
$ 1.61 trillion $ 46.5 million
Apr 28, 7 AM $ 76,683.89
+0.02%
$ 1.61 trillion $ 47.62 million
Apr 28, 6 AM $ 76,909.42
+0.01%
$ 1.62 trillion $ 46.57 million
Apr 28, 5 AM $ 77,032.66
+0.13%
$ 1.62 trillion $ 43.84 million
Apr 28, 4 AM $ 76,764.05
-0.06%
$ 1.61 trillion $ 43.32 million
Apr 28, 3 AM $ 76,839.77
+0.19%
$ 1.61 trillion $ 44.23 million
Apr 28, 2 AM $ 76,965.75
-0.22%
$ 1.62 trillion $ 44.59 million
Apr 28, 1 AM $ 77,133.64
-0.38%
$ 1.62 trillion $ 45.28 million
Apr 28, 12 AM $ 77,256.71
-0.08%
$ 1.62 trillion $ 46.6 million
Apr 27, 11 PM $ 77,192.33
+0.19%
$ 1.62 trillion $ 44.5 million
Apr 27, 10 PM $ 77,006.45
+0.14%
$ 1.62 trillion $ 44.63 million
Apr 27, 9 PM $ 76,937.53
-0.03%
$ 1.62 trillion $ 47.76 million
Apr 27, 8 PM $ 77,012.25
+0.29%
$ 1.62 trillion $ 47.47 million
Apr 27, 7 PM $ 76,584.63
-0.30%
$ 1.61 trillion $ 47.79 million
Apr 27, 6 PM $ 76,744.27
-0.08%
$ 1.61 trillion $ 46.72 million
Apr 27, 5 PM $ 76,899.88
+0.35%
$ 1.61 trillion $ 47.19 million