Unit Bitcoin Historical Data

BTC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 59,584
+0.19%
$ 1.25 trillion $ 18.54 million
Jun 28, 5 PM $ 59,531
-0.21%
$ 1.25 trillion $ 19.37 million
Jun 28, 4 PM $ 59,565
-0.49%
$ 1.25 trillion $ 17.1 million
Jun 28, 3 PM $ 60,028
+0.01%
$ 1.26 trillion $ 16.98 million
Jun 28, 2 PM $ 60,106
+0.12%
$ 1.26 trillion $ 17.65 million
Jun 28, 1 PM $ 60,110
-0.18%
$ 1.26 trillion $ 17.6 million
Jun 28, 12 PM $ 60,301
+0.18%
$ 1.27 trillion $ 17.4 million
Jun 28, 11 AM $ 60,261
+0.32%
$ 1.27 trillion $ 17.33 million
Jun 28, 10 AM $ 60,047
-0.31%
$ 1.26 trillion $ 17.26 million
Jun 28, 9 AM $ 60,287
-0.15%
$ 1.27 trillion $ 17.72 million
Jun 28, 8 AM $ 60,174
+0.00%
$ 1.26 trillion $ 17.84 million
Jun 28, 7 AM $ 60,066
+0.21%
$ 1.26 trillion $ 18.38 million
Jun 28, 6 AM $ 59,912
+0.04%
$ 1.26 trillion $ 18.57 million
Jun 28, 5 AM $ 59,863
-0.40%
$ 1.26 trillion $ 18.58 million
Jun 28, 4 AM $ 60,069
-0.13%
$ 1.26 trillion $ 18.33 million
Jun 28, 3 AM $ 60,164
+0.15%
$ 1.26 trillion $ 17.88 million
Jun 28, 2 AM $ 60,073
-0.17%
$ 1.26 trillion $ 17.6 million
Jun 28, 1 AM $ 60,151
+0.13%
$ 1.26 trillion $ 17.62 million
Jun 28, 12 AM $ 60,080
+0.17%
$ 1.26 trillion $ 17.67 million
Jun 27, 11 PM $ 59,946
-0.33%
$ 1.26 trillion $ 18.55 million
Jun 27, 10 PM $ 60,070
-0.21%
$ 1.26 trillion $ 18.41 million
Jun 27, 9 PM $ 60,397
+0.32%
$ 1.27 trillion $ 18.3 million
Jun 27, 8 PM $ 60,191
+0.08%
$ 1.26 trillion $ 18.2 million
Jun 27, 7 PM $ 60,117
-0.58%
$ 1.26 trillion $ 18.69 million
Jun 27, 6 PM $ 60,463
-0.10%
$ 1.27 trillion $ 18.12 million
Jun 27, 5 PM $ 60,476
-0.42%
$ 1.27 trillion $ 17.48 million
Jun 27, 4 PM $ 60,634
-0.14%
$ 1.27 trillion $ 17.1 million
Jun 27, 3 PM $ 60,736
+0.24%
$ 1.28 trillion $ 17.87 million
Jun 27, 2 PM $ 60,554
+0.11%
$ 1.27 trillion $ 19.03 million
Jun 27, 1 PM $ 60,397
+0.20%
$ 1.27 trillion $ 21.57 million
Jun 27, 12 PM $ 60,276
-0.02%
$ 1.27 trillion $ 23.83 million
Jun 27, 11 AM $ 60,219
-0.21%
$ 1.26 trillion $ 24.03 million
Jun 27, 10 AM $ 60,350
+0.00%
$ 1.27 trillion $ 23.9 million
Jun 27, 9 AM $ 60,356
+0.02%
$ 1.27 trillion $ 24.53 million
Jun 27, 8 AM $ 60,387
-0.07%
$ 1.27 trillion $ 24.66 million
Jun 27, 7 AM $ 60,345
-0.07%
$ 1.27 trillion $ 27.5 million
Jun 27, 6 AM $ 60,248
+0.10%
$ 1.27 trillion $ 27.79 million
Jun 27, 5 AM $ 60,153
-0.19%
$ 1.26 trillion $ 27.78 million
Jun 27, 4 AM $ 60,381
+0.15%
$ 1.27 trillion $ 27.98 million
Jun 27, 3 AM $ 60,235
+0.05%
$ 1.26 trillion $ 28.7 million
Jun 27, 2 AM $ 60,204
+0.51%
$ 1.26 trillion $ 29.29 million
Jun 27, 1 AM $ 59,889
-0.10%
$ 1.26 trillion $ 31.51 million
Jun 27, 12 AM $ 59,834
-0.31%
$ 1.26 trillion $ 33.13 million
Jun 26, 11 PM $ 59,935
+0.08%
$ 1.26 trillion $ 32.61 million
Jun 26, 10 PM $ 59,829
-0.04%
$ 1.26 trillion $ 32.87 million
Jun 26, 9 PM $ 59,839
+0.33%
$ 1.26 trillion $ 34.79 million
Jun 26, 8 PM $ 59,567
-0.37%
$ 1.25 trillion $ 35.27 million
Jun 26, 7 PM $ 59,989
+0.67%
$ 1.26 trillion $ 34.87 million
Jun 26, 6 PM $ 59,770
-0.30%
$ 1.26 trillion $ 35.29 million
Jun 26, 5 PM $ 60,063
-0.03%
$ 1.26 trillion $ 36.2 million