Unit Bitcoin Historical Data

BTC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 58,718
+0.28%
$ 1.23 trillion $ 33.35 million
Jun 30, 6 PM $ 58,406
+0.22%
$ 1.23 trillion $ 33.59 million
Jun 30, 5 PM $ 58,354
+0.04%
$ 1.23 trillion $ 32.28 million
Jun 30, 4 PM $ 58,310
-0.32%
$ 1.22 trillion $ 32.32 million
Jun 30, 3 PM $ 58,354
-0.36%
$ 1.23 trillion $ 31.98 million
Jun 30, 2 PM $ 58,883
+0.73%
$ 1.24 trillion $ 32.18 million
Jun 30, 1 PM $ 58,324
-0.49%
$ 1.22 trillion $ 33.14 million
Jun 30, 12 PM $ 58,731
-0.80%
$ 1.23 trillion $ 31.98 million
Jun 30, 11 AM $ 59,082
-0.28%
$ 1.24 trillion $ 32.61 million
Jun 30, 10 AM $ 59,272
-0.08%
$ 1.24 trillion $ 34.07 million
Jun 30, 9 AM $ 59,211
-0.01%
$ 1.24 trillion $ 34.8 million
Jun 30, 8 AM $ 59,249
-0.35%
$ 1.24 trillion $ 35.58 million
Jun 30, 7 AM $ 59,463
-0.12%
$ 1.25 trillion $ 36.33 million
Jun 30, 6 AM $ 59,496
-0.07%
$ 1.25 trillion $ 37.49 million
Jun 30, 5 AM $ 59,314
-0.27%
$ 1.25 trillion $ 39.12 million
Jun 30, 4 AM $ 59,574
-0.06%
$ 1.25 trillion $ 40.73 million
Jun 30, 3 AM $ 59,688
-0.46%
$ 1.25 trillion $ 42.59 million
Jun 30, 2 AM $ 59,896
+0.08%
$ 1.26 trillion $ 44.55 million
Jun 30, 1 AM $ 59,925
+0.19%
$ 1.26 trillion $ 43.21 million
Jun 30, 12 AM $ 59,810
-0.65%
$ 1.26 trillion $ 43.63 million
Jun 29, 11 PM $ 60,180
-0.26%
$ 1.26 trillion $ 43.88 million
Jun 29, 10 PM $ 60,321
-0.19%
$ 1.27 trillion $ 43.93 million
Jun 29, 9 PM $ 60,333
+0.04%
$ 1.27 trillion $ 44.03 million
Jun 29, 8 PM $ 60,406
+0.05%
$ 1.27 trillion $ 42.53 million
Jun 29, 7 PM $ 60,252
+0.13%
$ 1.27 trillion $ 42.2 million
Jun 29, 6 PM $ 60,213
-0.42%
$ 1.26 trillion $ 41.39 million
Jun 29, 5 PM $ 60,415
+0.88%
$ 1.27 trillion $ 40.3 million
Jun 29, 4 PM $ 59,633
-0.33%
$ 1.25 trillion $ 42.41 million
Jun 29, 3 PM $ 59,527
+0.22%
$ 1.25 trillion $ 41.25 million
Jun 29, 2 PM $ 59,410
+0.23%
$ 1.25 trillion $ 38.2 million
Jun 29, 1 PM $ 60,021
+0.22%
$ 1.26 trillion $ 36.37 million
Jun 29, 12 PM $ 60,316
+0.89%
$ 1.27 trillion $ 34.66 million
Jun 29, 11 AM $ 59,907
-0.21%
$ 1.26 trillion $ 32.96 million
Jun 29, 10 AM $ 60,088
+0.21%
$ 1.26 trillion $ 31.8 million
Jun 29, 9 AM $ 59,916
+0.13%
$ 1.26 trillion $ 31.71 million
Jun 29, 8 AM $ 59,819
-0.30%
$ 1.26 trillion $ 30.23 million
Jun 29, 7 AM $ 60,012
+0.04%
$ 1.26 trillion $ 29.78 million
Jun 29, 6 AM $ 60,060
+0.34%
$ 1.26 trillion $ 28.86 million
Jun 29, 5 AM $ 59,700
-0.09%
$ 1.25 trillion $ 27.55 million
Jun 29, 4 AM $ 59,828
-0.18%
$ 1.26 trillion $ 26.42 million
Jun 29, 3 AM $ 59,975
+0.53%
$ 1.26 trillion $ 25.27 million
Jun 29, 2 AM $ 59,451
+0.08%
$ 1.25 trillion $ 23.21 million
Jun 29, 1 AM $ 59,207
-0.04%
$ 1.24 trillion $ 22.81 million
Jun 29, 12 AM $ 59,128
-0.86%
$ 1.24 trillion $ 21.93 million
Jun 28, 11 PM $ 59,546
+0.72%
$ 1.25 trillion $ 20.56 million
Jun 28, 10 PM $ 59,144
-0.41%
$ 1.24 trillion $ 19.84 million
Jun 28, 9 PM $ 59,650
+0.07%
$ 1.25 trillion $ 19.21 million
Jun 28, 8 PM $ 59,612
+0.54%
$ 1.25 trillion $ 18.68 million
Jun 28, 7 PM $ 59,573
+0.21%
$ 1.25 trillion $ 18.24 million
Jun 28, 6 PM $ 59,584
+0.19%
$ 1.25 trillion $ 18.54 million