Unit Bitcoin Historical Data

BTC Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 78,535.52
+0.12%
$ 1.65 trillion $ 32.93 million
May 1, 5 PM $ 78,206.63
+0.02%
$ 1.64 trillion $ 31.52 million
May 1, 4 PM $ 78,165.5
-0.62%
$ 1.64 trillion $ 33.96 million
May 1, 3 PM $ 78,600.32
+0.29%
$ 1.65 trillion $ 32.53 million
May 1, 2 PM $ 78,252.36
-0.15%
$ 1.64 trillion $ 32.92 million
May 1, 1 PM $ 78,437.55
+0.56%
$ 1.65 trillion $ 33.88 million
May 1, 12 PM $ 77,995.18
+0.79%
$ 1.64 trillion $ 36.26 million
May 1, 11 AM $ 77,372.43
+0.16%
$ 1.62 trillion $ 36.14 million
May 1, 10 AM $ 77,310.68
+0.11%
$ 1.62 trillion $ 31.45 million
May 1, 9 AM $ 77,314.1
-0.06%
$ 1.62 trillion $ 31.05 million
May 1, 8 AM $ 77,440.79
+0.53%
$ 1.63 trillion $ 30.9 million
May 1, 7 AM $ 77,005.28
+0.03%
$ 1.62 trillion $ 30.24 million
May 1, 6 AM $ 77,121.28
-0.06%
$ 1.62 trillion $ 28.45 million
May 1, 5 AM $ 77,071.32
+0.03%
$ 1.62 trillion $ 28.73 million
May 1, 4 AM $ 77,033.17
-0.14%
$ 1.62 trillion $ 28.93 million
May 1, 3 AM $ 77,225.33
+0.86%
$ 1.62 trillion $ 29.34 million
May 1, 2 AM $ 76,550.34
-0.19%
$ 1.61 trillion $ 28.14 million
May 1, 1 AM $ 76,543.26
+0.01%
$ 1.61 trillion $ 27.89 million
May 1, 12 AM $ 76,492.94
+0.24%
$ 1.61 trillion $ 27.11 million
Apr 30, 11 PM $ 76,329.54
+0.06%
$ 1.6 trillion $ 30.66 million
Apr 30, 10 PM $ 76,326.58
+0.03%
$ 1.6 trillion $ 30.6 million
Apr 30, 9 PM $ 76,386.47
-0.19%
$ 1.6 trillion $ 30.66 million
Apr 30, 8 PM $ 76,499.52
+0.08%
$ 1.61 trillion $ 30.52 million
Apr 30, 7 PM $ 76,477.88
+0.12%
$ 1.61 trillion $ 30.57 million
Apr 30, 6 PM $ 76,248.76
+0.05%
$ 1.6 trillion $ 35.13 million
Apr 30, 5 PM $ 76,143.6
-0.26%
$ 1.6 trillion $ 39.08 million
Apr 30, 4 PM $ 76,330.53
-0.09%
$ 1.6 trillion $ 37.4 million
Apr 30, 3 PM $ 76,482.05
+0.16%
$ 1.61 trillion $ 39.37 million
Apr 30, 2 PM $ 76,207.6
-0.29%
$ 1.6 trillion $ 38.73 million
Apr 30, 1 PM $ 76,214.94
-0.10%
$ 1.6 trillion $ 37.38 million
Apr 30, 12 PM $ 76,331.99
+0.35%
$ 1.6 trillion $ 34.22 million
Apr 30, 11 AM $ 76,057.26
+0.02%
$ 1.6 trillion $ 39.93 million
Apr 30, 10 AM $ 76,047.9
-0.13%
$ 1.6 trillion $ 39.69 million
Apr 30, 9 AM $ 76,191.19
+0.16%
$ 1.6 trillion $ 42.07 million
Apr 30, 8 AM $ 76,099.35
+0.02%
$ 1.6 trillion $ 45.65 million
Apr 30, 7 AM $ 75,981.26
+0.38%
$ 1.6 trillion $ 45.59 million
Apr 30, 6 AM $ 75,762.6
+0.12%
$ 1.59 trillion $ 46.14 million
Apr 30, 5 AM $ 75,542.94
+0.11%
$ 1.59 trillion $ 54.9 million
Apr 30, 4 AM $ 75,512.08
-0.51%
$ 1.59 trillion $ 55.14 million
Apr 30, 3 AM $ 75,870.18
+0.37%
$ 1.59 trillion $ 55.36 million
Apr 30, 2 AM $ 75,692.22
-0.85%
$ 1.59 trillion $ 55.34 million
Apr 30, 1 AM $ 76,314.68
+0.12%
$ 1.6 trillion $ 55.65 million
Apr 30, 12 AM $ 75,930.66
+0.15%
$ 1.59 trillion $ 56.62 million
Apr 29, 11 PM $ 75,815.13
-0.14%
$ 1.59 trillion $ 53.29 million
Apr 29, 10 PM $ 75,901.7
-0.09%
$ 1.59 trillion $ 53.13 million
Apr 29, 9 PM $ 75,880.52
+0.16%
$ 1.59 trillion $ 53.02 million
Apr 29, 8 PM $ 75,646.7
+0.22%
$ 1.59 trillion $ 53.05 million
Apr 29, 7 PM $ 75,287.35
-0.04%
$ 1.58 trillion $ 52.61 million
Apr 29, 6 PM $ 75,110.02
-1.18%
$ 1.58 trillion $ 48.86 million
Apr 29, 5 PM $ 75,960.69
+0.20%
$ 1.6 trillion $ 45 million