Unit Bitcoin Historical Data

BTC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 61,359
-0.35%
$ 1.29 trillion $ 34.56 million
Jul 2, 7 PM $ 61,559
-0.37%
$ 1.29 trillion $ 36.01 million
Jul 2, 6 PM $ 61,765
+0.23%
$ 1.3 trillion $ 36.72 million
Jul 2, 5 PM $ 61,706
+0.13%
$ 1.3 trillion $ 37.37 million
Jul 2, 4 PM $ 61,219
-0.49%
$ 1.29 trillion $ 35.98 million
Jul 2, 3 PM $ 61,736
+0.18%
$ 1.3 trillion $ 36.17 million
Jul 2, 2 PM $ 61,513
-0.55%
$ 1.29 trillion $ 38.19 million
Jul 2, 1 PM $ 61,684
+0.41%
$ 1.3 trillion $ 38.73 million
Jul 2, 12 PM $ 61,277
+0.10%
$ 1.29 trillion $ 37.72 million
Jul 2, 11 AM $ 61,214
-0.02%
$ 1.29 trillion $ 37.72 million
Jul 2, 10 AM $ 61,221
+0.38%
$ 1.29 trillion $ 37.52 million
Jul 2, 9 AM $ 60,609
+0.29%
$ 1.27 trillion $ 36.97 million
Jul 2, 8 AM $ 60,388
+0.40%
$ 1.27 trillion $ 35.54 million
Jul 2, 7 AM $ 60,098
-0.22%
$ 1.26 trillion $ 34.59 million
Jul 2, 6 AM $ 60,570
+0.13%
$ 1.27 trillion $ 33.82 million
Jul 2, 5 AM $ 60,736
+0.04%
$ 1.28 trillion $ 33.86 million
Jul 2, 4 AM $ 60,701
-0.30%
$ 1.27 trillion $ 33.98 million
Jul 2, 3 AM $ 60,566
+0.37%
$ 1.27 trillion $ 33.54 million
Jul 2, 2 AM $ 60,244
+0.12%
$ 1.27 trillion $ 34.18 million
Jul 2, 1 AM $ 60,111
+0.57%
$ 1.26 trillion $ 34.37 million
Jul 2, 12 AM $ 59,641
-0.57%
$ 1.25 trillion $ 37.25 million
Jul 1, 11 PM $ 60,139
-0.42%
$ 1.26 trillion $ 36.91 million
Jul 1, 10 PM $ 60,445
-0.55%
$ 1.27 trillion $ 35.77 million
Jul 1, 9 PM $ 60,680
+0.94%
$ 1.27 trillion $ 33.59 million
Jul 1, 8 PM $ 59,965
-0.27%
$ 1.26 trillion $ 31.76 million
Jul 1, 7 PM $ 60,191
-0.01%
$ 1.26 trillion $ 30.37 million
Jul 1, 6 PM $ 60,146
+0.03%
$ 1.26 trillion $ 30.37 million
Jul 1, 5 PM $ 60,097
+0.23%
$ 1.26 trillion $ 31.66 million
Jul 1, 4 PM $ 60,042
-0.10%
$ 1.26 trillion $ 32.17 million
Jul 1, 3 PM $ 60,179
+1.02%
$ 1.26 trillion $ 32.88 million
Jul 1, 2 PM $ 59,672
+0.78%
$ 1.25 trillion $ 32.85 million
Jul 1, 1 PM $ 58,787
+0.78%
$ 1.23 trillion $ 32.7 million
Jul 1, 12 PM $ 58,403
-0.33%
$ 1.23 trillion $ 33.89 million
Jul 1, 11 AM $ 58,614
-0.02%
$ 1.23 trillion $ 32.64 million
Jul 1, 10 AM $ 58,683
-0.29%
$ 1.23 trillion $ 32.17 million
Jul 1, 9 AM $ 58,869
+0.37%
$ 1.24 trillion $ 31.8 million
Jul 1, 8 AM $ 58,514
-0.40%
$ 1.23 trillion $ 31.84 million
Jul 1, 7 AM $ 58,684
+0.10%
$ 1.23 trillion $ 31.4 million
Jul 1, 6 AM $ 58,606
-0.82%
$ 1.23 trillion $ 31.55 million
Jul 1, 5 AM $ 59,123
-0.34%
$ 1.24 trillion $ 30.54 million
Jul 1, 4 AM $ 59,139
+0.36%
$ 1.24 trillion $ 30.11 million
Jul 1, 3 AM $ 58,855
-0.26%
$ 1.24 trillion $ 30.11 million
Jul 1, 2 AM $ 58,930
+0.37%
$ 1.24 trillion $ 29.66 million
Jul 1, 1 AM $ 58,410
-0.04%
$ 1.23 trillion $ 31.52 million
Jul 1, 12 AM $ 58,433
-0.26%
$ 1.23 trillion $ 28.9 million
Jun 30, 11 PM $ 58,569
+0.02%
$ 1.23 trillion $ 29.97 million
Jun 30, 10 PM $ 58,460
-0.12%
$ 1.23 trillion $ 30.79 million
Jun 30, 9 PM $ 58,569
-0.16%
$ 1.23 trillion $ 31.23 million
Jun 30, 8 PM $ 58,626
-0.11%
$ 1.23 trillion $ 32.92 million
Jun 30, 7 PM $ 58,718
+0.28%
$ 1.23 trillion $ 33.35 million