Unit Bitcoin Historical Data

BTC Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 78,783.6
+0.11%
$ 1.65 trillion $ 8.17 million
May 3, 6 PM $ 78,725.19
-0.07%
$ 1.65 trillion $ 8.33 million
May 3, 5 PM $ 78,741.07
+0.05%
$ 1.65 trillion $ 7.9 million
May 3, 4 PM $ 78,679.81
-0.02%
$ 1.65 trillion $ 8.49 million
May 3, 3 PM $ 78,729.31
+0.07%
$ 1.65 trillion $ 8.58 million
May 3, 2 PM $ 78,670.25
+0.03%
$ 1.65 trillion $ 9.37 million
May 3, 1 PM $ 78,653.8
-0.18%
$ 1.65 trillion $ 9.72 million
May 3, 12 PM $ 78,708.41
-0.12%
$ 1.65 trillion $ 9.59 million
May 3, 11 AM $ 78,517.9
+0.15%
$ 1.65 trillion $ 9.34 million
May 3, 10 AM $ 78,460.23
-0.07%
$ 1.65 trillion $ 10.27 million
May 3, 9 AM $ 78,446.07
+0.02%
$ 1.65 trillion $ 9.79 million
May 3, 8 AM $ 78,390.62
+0.03%
$ 1.65 trillion $ 10.11 million
May 3, 7 AM $ 78,419.21
+0.35%
$ 1.65 trillion $ 10 million
May 3, 6 AM $ 78,146.88
-0.07%
$ 1.64 trillion $ 10.17 million
May 3, 5 AM $ 78,227.97
+0.08%
$ 1.64 trillion $ 10.07 million
May 3, 4 AM $ 78,211.32
+0.07%
$ 1.64 trillion $ 11.65 million
May 3, 3 AM $ 78,143.06
+0.00%
$ 1.64 trillion $ 11.78 million
May 3, 2 AM $ 78,172.51
-0.10%
$ 1.64 trillion $ 12.24 million
May 3, 1 AM $ 78,247.57
-0.38%
$ 1.64 trillion $ 14.03 million
May 3, 12 AM $ 78,660.96
-0.03%
$ 1.65 trillion $ 15.85 million
May 2, 11 PM $ 78,797.44
+0.13%
$ 1.65 trillion $ 16.59 million
May 2, 10 PM $ 78,720.73
-0.11%
$ 1.65 trillion $ 17.4 million
May 2, 9 PM $ 78,531.78
+0.12%
$ 1.65 trillion $ 17.25 million
May 2, 8 PM $ 78,433.4
-0.07%
$ 1.65 trillion $ 17.46 million
May 2, 7 PM $ 78,454
+0.02%
$ 1.65 trillion $ 23.26 million
May 2, 6 PM $ 78,438.97
+0.04%
$ 1.65 trillion $ 25.6 million
May 2, 5 PM $ 78,441.08
-0.01%
$ 1.65 trillion $ 27.14 million
May 2, 4 PM $ 78,489
+0.07%
$ 1.65 trillion $ 27.49 million
May 2, 3 PM $ 78,375.95
-0.03%
$ 1.65 trillion $ 27.98 million
May 2, 2 PM $ 78,418.8
+0.10%
$ 1.65 trillion $ 28 million
May 2, 1 PM $ 78,292.42
+0.12%
$ 1.64 trillion $ 29.25 million
May 2, 12 PM $ 78,222.83
+0.13%
$ 1.64 trillion $ 30.81 million
May 2, 11 AM $ 78,193.18
-0.05%
$ 1.64 trillion $ 32.47 million
May 2, 10 AM $ 78,257.94
-0.08%
$ 1.64 trillion $ 38.14 million
May 2, 9 AM $ 78,266.33
-0.07%
$ 1.64 trillion $ 40.35 million
May 2, 8 AM $ 78,289.01
+0.07%
$ 1.64 trillion $ 40.12 million
May 2, 7 AM $ 78,284.35
-0.01%
$ 1.64 trillion $ 41.07 million
May 2, 6 AM $ 78,154.33
-0.08%
$ 1.64 trillion $ 43.27 million
May 2, 5 AM $ 78,155.02
-0.03%
$ 1.64 trillion $ 43.4 million
May 2, 4 AM $ 78,260.12
-0.16%
$ 1.64 trillion $ 42.14 million
May 2, 3 AM $ 78,383.74
+0.00%
$ 1.65 trillion $ 42.52 million
May 2, 2 AM $ 78,272.5
-0.07%
$ 1.64 trillion $ 43.56 million
May 2, 1 AM $ 78,383.33
+0.11%
$ 1.65 trillion $ 42.65 million
May 2, 12 AM $ 78,297.05
+0.19%
$ 1.64 trillion $ 41.85 million
May 1, 11 PM $ 78,058.96
-0.16%
$ 1.64 trillion $ 41.65 million
May 1, 10 PM $ 78,327.68
+0.23%
$ 1.64 trillion $ 41.07 million
May 1, 9 PM $ 78,127.97
+0.20%
$ 1.64 trillion $ 41.24 million
May 1, 8 PM $ 78,158.79
-0.30%
$ 1.64 trillion $ 40.72 million
May 1, 7 PM $ 78,373.67
-0.09%
$ 1.65 trillion $ 35.4 million
May 1, 6 PM $ 78,535.52
+0.12%
$ 1.65 trillion $ 32.93 million