Unit Bitcoin Historical Data

BTC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 63,331
+0.07%
$ 1.33 trillion $ 12.4 million
Jul 4, 8 PM $ 63,213
-0.08%
$ 1.33 trillion $ 12.64 million
Jul 4, 7 PM $ 63,379
+0.49%
$ 1.33 trillion $ 13.63 million
Jul 4, 6 PM $ 63,073
-0.25%
$ 1.32 trillion $ 13.38 million
Jul 4, 5 PM $ 63,128
+0.41%
$ 1.33 trillion $ 12.56 million
Jul 4, 4 PM $ 62,864
-0.06%
$ 1.32 trillion $ 12.59 million
Jul 4, 3 PM $ 62,871
+0.38%
$ 1.32 trillion $ 12.85 million
Jul 4, 2 PM $ 62,583
+0.13%
$ 1.31 trillion $ 15.56 million
Jul 4, 1 PM $ 62,555
+0.00%
$ 1.31 trillion $ 16.4 million
Jul 4, 12 PM $ 62,581
+0.24%
$ 1.31 trillion $ 16.17 million
Jul 4, 11 AM $ 62,481
+0.08%
$ 1.31 trillion $ 16.63 million
Jul 4, 10 AM $ 62,428
-0.02%
$ 1.31 trillion $ 17 million
Jul 4, 9 AM $ 62,401
-0.29%
$ 1.31 trillion $ 16.72 million
Jul 4, 8 AM $ 62,546
+0.02%
$ 1.31 trillion $ 18.91 million
Jul 4, 7 AM $ 62,429
-0.01%
$ 1.31 trillion $ 20.14 million
Jul 4, 6 AM $ 62,412
-0.16%
$ 1.31 trillion $ 21.52 million
Jul 4, 5 AM $ 62,454
-0.31%
$ 1.31 trillion $ 22.55 million
Jul 4, 4 AM $ 62,631
-0.02%
$ 1.32 trillion $ 22.87 million
Jul 4, 3 AM $ 62,591
+0.26%
$ 1.31 trillion $ 22.77 million
Jul 4, 2 AM $ 62,473
+0.15%
$ 1.31 trillion $ 23.23 million
Jul 4, 1 AM $ 62,442
-0.44%
$ 1.31 trillion $ 23.6 million
Jul 4, 12 AM $ 62,714
+0.31%
$ 1.32 trillion $ 23.65 million
Jul 3, 11 PM $ 62,618
+0.12%
$ 1.31 trillion $ 24.42 million
Jul 3, 10 PM $ 62,541
-0.17%
$ 1.31 trillion $ 24.82 million
Jul 3, 9 PM $ 62,492
-0.39%
$ 1.31 trillion $ 25.25 million
Jul 3, 8 PM $ 62,638
+0.70%
$ 1.32 trillion $ 26.85 million
Jul 3, 7 PM $ 62,156
-0.01%
$ 1.31 trillion $ 26.18 million
Jul 3, 6 PM $ 62,154
+0.01%
$ 1.31 trillion $ 25.85 million
Jul 3, 5 PM $ 62,176
+0.33%
$ 1.31 trillion $ 26.36 million
Jul 3, 4 PM $ 62,015
+0.37%
$ 1.3 trillion $ 27.72 million
Jul 3, 3 PM $ 61,970
-0.10%
$ 1.3 trillion $ 28.41 million
Jul 3, 2 PM $ 61,816
-0.32%
$ 1.3 trillion $ 25.26 million
Jul 3, 1 PM $ 62,002
+0.14%
$ 1.3 trillion $ 26.02 million
Jul 3, 12 PM $ 61,866
-0.18%
$ 1.3 trillion $ 29.2 million
Jul 3, 11 AM $ 61,973
+0.10%
$ 1.3 trillion $ 31.36 million
Jul 3, 10 AM $ 61,705
+0.04%
$ 1.3 trillion $ 31.81 million
Jul 3, 9 AM $ 61,553
-0.21%
$ 1.29 trillion $ 32.79 million
Jul 3, 8 AM $ 61,711
-0.05%
$ 1.3 trillion $ 32.86 million
Jul 3, 7 AM $ 61,708
+0.15%
$ 1.3 trillion $ 33.52 million
Jul 3, 6 AM $ 61,662
-0.01%
$ 1.29 trillion $ 33.07 million
Jul 3, 5 AM $ 61,658
+0.49%
$ 1.29 trillion $ 32.88 million
Jul 3, 4 AM $ 61,345
+0.06%
$ 1.29 trillion $ 32.71 million
Jul 3, 3 AM $ 61,459
+0.18%
$ 1.29 trillion $ 32.74 million
Jul 3, 2 AM $ 61,276
-0.51%
$ 1.29 trillion $ 32.39 million
Jul 3, 1 AM $ 61,600
+0.45%
$ 1.29 trillion $ 32.22 million
Jul 3, 12 AM $ 61,179
-0.49%
$ 1.28 trillion $ 31.97 million
Jul 2, 11 PM $ 61,503
+0.07%
$ 1.29 trillion $ 31.43 million
Jul 2, 10 PM $ 61,477
+0.00%
$ 1.29 trillion $ 31.91 million
Jul 2, 9 PM $ 61,488
+0.14%
$ 1.29 trillion $ 34.18 million
Jul 2, 8 PM $ 61,359
-0.35%
$ 1.29 trillion $ 34.56 million