Unit Bitcoin Historical Data

BTC Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 81,691.66
+0.09%
$ 1.72 trillion $ 32.39 million
May 5, 7 PM $ 81,666.9
+0.20%
$ 1.72 trillion $ 32.42 million
May 5, 6 PM $ 81,507.77
+0.28%
$ 1.71 trillion $ 31.48 million
May 5, 5 PM $ 81,306.85
+0.04%
$ 1.71 trillion $ 31.18 million
May 5, 4 PM $ 81,105.17
-0.54%
$ 1.7 trillion $ 32.28 million
May 5, 3 PM $ 81,601.99
+0.32%
$ 1.71 trillion $ 33.35 million
May 5, 2 PM $ 81,249.72
-0.18%
$ 1.71 trillion $ 36.77 million
May 5, 1 PM $ 81,437.89
+0.20%
$ 1.71 trillion $ 40.98 million
May 5, 12 PM $ 81,301.26
+0.37%
$ 1.71 trillion $ 37.93 million
May 5, 11 AM $ 81,054.69
+0.27%
$ 1.7 trillion $ 37.68 million
May 5, 10 AM $ 80,832.71
+0.30%
$ 1.7 trillion $ 37.2 million
May 5, 9 AM $ 80,598.91
-0.25%
$ 1.69 trillion $ 50.03 million
May 5, 8 AM $ 80,736.34
-0.14%
$ 1.7 trillion $ 49.72 million
May 5, 7 AM $ 81,037.01
+0.10%
$ 1.7 trillion $ 50.95 million
May 5, 6 AM $ 80,869.08
-0.13%
$ 1.7 trillion $ 52.08 million
May 5, 5 AM $ 81,090.44
+0.25%
$ 1.7 trillion $ 53.79 million
May 5, 4 AM $ 80,787.93
-0.10%
$ 1.7 trillion $ 53.18 million
May 5, 3 AM $ 80,928.52
+0.49%
$ 1.7 trillion $ 52.43 million
May 5, 2 AM $ 80,782.89
+0.56%
$ 1.7 trillion $ 51.31 million
May 5, 1 AM $ 80,269.7
+0.12%
$ 1.69 trillion $ 51.27 million
May 5, 12 AM $ 80,029.87
+0.25%
$ 1.68 trillion $ 47.79 million
May 4, 11 PM $ 79,740.34
-0.45%
$ 1.67 trillion $ 47.24 million
May 4, 10 PM $ 80,139.07
-0.16%
$ 1.68 trillion $ 46.76 million
May 4, 9 PM $ 80,251.73
+0.37%
$ 1.69 trillion $ 47.88 million
May 4, 8 PM $ 79,919.24
-0.19%
$ 1.68 trillion $ 51.7 million
May 4, 7 PM $ 79,934.73
-0.26%
$ 1.68 trillion $ 52.42 million
May 4, 6 PM $ 80,181.29
-0.38%
$ 1.68 trillion $ 53.09 million
May 4, 5 PM $ 80,307.36
+0.41%
$ 1.69 trillion $ 52.62 million
May 4, 4 PM $ 80,325.9
+0.31%
$ 1.69 trillion $ 51.21 million
May 4, 3 PM $ 79,851.18
-0.48%
$ 1.68 trillion $ 50.25 million
May 4, 2 PM $ 80,233.23
+1.82%
$ 1.68 trillion $ 46.26 million
May 4, 1 PM $ 78,884.21
-0.09%
$ 1.66 trillion $ 39.92 million
May 4, 12 PM $ 78,940.06
+0.15%
$ 1.66 trillion $ 39.33 million
May 4, 11 AM $ 78,747.74
-1.33%
$ 1.65 trillion $ 39.13 million
May 4, 10 AM $ 79,746.08
+0.03%
$ 1.67 trillion $ 25.15 million
May 4, 9 AM $ 79,738.37
-0.02%
$ 1.67 trillion $ 25.54 million
May 4, 8 AM $ 79,786.14
+0.11%
$ 1.68 trillion $ 24.39 million
May 4, 7 AM $ 79,753.1
-0.23%
$ 1.67 trillion $ 24.67 million
May 4, 6 AM $ 79,753.47
-0.36%
$ 1.67 trillion $ 22.82 million
May 4, 5 AM $ 80,044.69
-0.38%
$ 1.68 trillion $ 20.67 million
May 4, 4 AM $ 80,343.07
+0.17%
$ 1.69 trillion $ 20.2 million
May 4, 3 AM $ 80,092.61
+0.04%
$ 1.68 trillion $ 19.52 million
May 4, 2 AM $ 79,743.06
+1.08%
$ 1.67 trillion $ 18.28 million
May 4, 1 AM $ 79,002.12
+0.66%
$ 1.66 trillion $ 15.85 million
May 4, 12 AM $ 78,417.01
-0.22%
$ 1.65 trillion $ 15.71 million
May 3, 11 PM $ 78,648.27
-0.86%
$ 1.65 trillion $ 15.49 million
May 3, 10 PM $ 79,115.24
+0.51%
$ 1.66 trillion $ 14.98 million
May 3, 9 PM $ 78,927.75
+0.09%
$ 1.66 trillion $ 13.68 million
May 3, 8 PM $ 78,917.41
+0.20%
$ 1.66 trillion $ 9.78 million
May 3, 7 PM $ 78,783.6
+0.11%
$ 1.65 trillion $ 8.17 million