Unit Bitcoin Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 115,172
-1.93%
$ 2.38 trillion $ 1.73 billion
Aug 11 $ 117,658
-1.34%
$ 2.47 trillion $ 616.92 million
Aug 4 $ 116,438
+1.96%
$ 2.5 trillion $ 256.27 million
Jul 28 $ 112,685
-5.62%
$ 2.4 trillion $ 465.27 million
Jul 21 $ 117,922
+0.75%
$ 2.51 trillion $ 274.55 million
Jul 14 $ 117,873
-1.10%
$ 2.46 trillion $ 344.69 million
Jul 7 $ 117,304
+7.31%
$ 2.49 trillion $ 257.83 million
Jun 30 $ 108,176
-0.20%
$ 2.29 trillion $ 194.28 million
Jun 23 $ 107,362
+6.43%
$ 2.28 trillion $ 236.91 million
Jun 16 $ 101,365
-4.08%
$ 2.12 trillion $ 220.52 million
Jun 9 $ 105,449
-0.23%
$ 2.22 trillion $ 232.96 million
Jun 2 $ 105,836
+0.16%
$ 2.22 trillion $ 180.75 million
May 26 $ 105,571
-3.21%
$ 2.22 trillion $ 272.07 million
May 19 $ 107,812
+4.32%
$ 2.29 trillion $ 265.15 million
Download